2018-04-15T18:34:02.819Z|I-OCEAN7-304-0616641|  26.12   7.940  29.587  28.019 1474.0239 18:34:12.64M
2018-04-15T18:34:07.883Z|I-OCEAN7-304-0616641|  26.23   7.940  29.757  28.196 1474.2455 18:34:17.71M
2018-04-15T18:34:12.948Z|I-OCEAN7-304-0616641|  26.10   7.940  29.756  28.196 1474.2417 18:34:22.77M
2018-04-15T18:34:18.015Z|I-OCEAN7-304-0616641|  26.09   7.940  29.704  28.141 1474.1729 18:34:27.83M
2018-04-15T18:34:23.079Z|I-OCEAN7-304-0616641|  26.24   7.939  29.671  28.107 1474.1317 18:34:32.90M
2018-04-15T18:34:28.144Z|I-OCEAN7-304-0616641|  26.04   7.939  29.632  28.066 1474.0770 18:34:37.96M
2018-04-15T18:34:33.207Z|I-OCEAN7-304-0616641|  26.16   7.939  29.576  28.008 1474.0070 18:34:43.05M
2018-04-15T18:34:38.276Z|I-OCEAN7-304-0616641|  26.15   7.939  29.576  28.008 1474.0056 18:34:48.11M
2018-04-15T18:34:43.339Z|I-OCEAN7-304-0616641|  26.15   7.938  29.527  27.957 1473.9408 18:34:53.18M
2018-04-15T18:34:48.405Z|I-OCEAN7-304-0616641|  26.15   7.938  29.580  28.013 1474.0085 18:34:58.24M
2018-04-15T18:34:53.467Z|I-OCEAN7-304-0616641|  26.16   7.938  29.606  28.040 1474.0419 18:35:03.30M
2018-04-15T18:34:58.534Z|I-OCEAN7-304-0616641|  26.16   7.938  29.616  28.050 1474.0546 18:35:08.36M