2018-04-15T18:32:01.258Z|I-OCEAN7-304-0616641|  26.06   7.941  29.585  28.016 1474.0212 18:32:11.09M
2018-04-15T18:32:06.321Z|I-OCEAN7-304-0616641|  26.23   7.940  29.670  28.105 1474.1324 18:32:16.15M
2018-04-15T18:32:11.389Z|I-OCEAN7-304-0616641|  26.21   7.940  29.669  28.105 1474.1317 18:32:21.21M
2018-04-15T18:32:16.454Z|I-OCEAN7-304-0616641|  26.09   7.940  29.643  28.077 1474.0945 18:32:26.28M
2018-04-15T18:32:21.519Z|I-OCEAN7-304-0616641|  26.17   7.940  29.588  28.020 1474.0251 18:32:31.35M
2018-04-15T18:32:26.583Z|I-OCEAN7-304-0616641|  26.09   7.940  29.618  28.051 1474.0618 18:32:36.41M
2018-04-15T18:32:31.647Z|I-OCEAN7-304-0616641|  26.23   7.940  29.595  28.027 1474.0333 18:32:41.47M
2018-04-15T18:32:36.712Z|I-OCEAN7-304-0616641|  26.17   7.940  29.594  28.026 1474.0325 18:32:46.53M
2018-04-15T18:32:41.779Z|I-OCEAN7-304-0616641|  26.16   7.940  29.594  28.026 1474.0314 18:32:51.60M
2018-04-15T18:32:46.845Z|I-OCEAN7-304-0616641|  26.24   7.940  29.579  28.010 1474.0137 18:32:56.66M
2018-04-15T18:32:51.905Z|I-OCEAN7-304-0616641|  26.17   7.940  29.542  27.971 1473.9644 18:33:01.73M
2018-04-15T18:32:56.971Z|I-OCEAN7-304-0616641|  26.17   7.940  29.548  27.978 1473.9727 18:33:06.79M