2018-04-15T18:32:01.258Z|I-OCEAN7-304-0616641| 26.06 7.941 29.585 28.016 1474.0212 18:32:11.09M 2018-04-15T18:32:06.321Z|I-OCEAN7-304-0616641| 26.23 7.940 29.670 28.105 1474.1324 18:32:16.15M 2018-04-15T18:32:11.389Z|I-OCEAN7-304-0616641| 26.21 7.940 29.669 28.105 1474.1317 18:32:21.21M 2018-04-15T18:32:16.454Z|I-OCEAN7-304-0616641| 26.09 7.940 29.643 28.077 1474.0945 18:32:26.28M 2018-04-15T18:32:21.519Z|I-OCEAN7-304-0616641| 26.17 7.940 29.588 28.020 1474.0251 18:32:31.35M 2018-04-15T18:32:26.583Z|I-OCEAN7-304-0616641| 26.09 7.940 29.618 28.051 1474.0618 18:32:36.41M 2018-04-15T18:32:31.647Z|I-OCEAN7-304-0616641| 26.23 7.940 29.595 28.027 1474.0333 18:32:41.47M 2018-04-15T18:32:36.712Z|I-OCEAN7-304-0616641| 26.17 7.940 29.594 28.026 1474.0325 18:32:46.53M 2018-04-15T18:32:41.779Z|I-OCEAN7-304-0616641| 26.16 7.940 29.594 28.026 1474.0314 18:32:51.60M 2018-04-15T18:32:46.845Z|I-OCEAN7-304-0616641| 26.24 7.940 29.579 28.010 1474.0137 18:32:56.66M 2018-04-15T18:32:51.905Z|I-OCEAN7-304-0616641| 26.17 7.940 29.542 27.971 1473.9644 18:33:01.73M 2018-04-15T18:32:56.971Z|I-OCEAN7-304-0616641| 26.17 7.940 29.548 27.978 1473.9727 18:33:06.79M