2018-04-15T18:27:03.463Z|I-OCEAN7-304-0616641|  26.30   7.939  29.598  28.031 1474.0375 18:27:13.27M
2018-04-15T18:27:08.528Z|I-OCEAN7-304-0616641|  26.21   7.939  29.605  28.038 1474.0449 18:27:18.34M
2018-04-15T18:27:13.618Z|I-OCEAN7-304-0616641|  26.26   7.939  29.528  27.958 1473.9470 18:27:23.40M
2018-04-15T18:27:18.658Z|I-OCEAN7-304-0616641|  26.26   7.939  29.562  27.993 1473.9911 18:27:28.47M
2018-04-15T18:27:23.723Z|I-OCEAN7-304-0616641|  26.31   7.940  29.514  27.942 1473.9305 18:27:33.53M
2018-04-15T18:27:28.788Z|I-OCEAN7-304-0616641|  26.21   7.940  29.573  28.004 1474.0057 18:27:38.59M
2018-04-15T18:27:33.852Z|I-OCEAN7-304-0616641|  26.16   7.940  29.562  27.993 1473.9913 18:27:43.66M
2018-04-15T18:27:38.918Z|I-OCEAN7-304-0616641|  26.16   7.940  29.588  28.019 1474.0265 18:27:48.72M
2018-04-15T18:27:43.983Z|I-OCEAN7-304-0616641|  26.16   7.941  29.560  27.990 1473.9916 18:27:53.79M
2018-04-15T18:27:49.047Z|I-OCEAN7-304-0616641|  26.25   7.941  29.553  27.982 1473.9844 18:27:58.85M
2018-04-15T18:27:54.112Z|I-OCEAN7-304-0616641|  26.25   7.941  29.519  27.947 1473.9403 18:28:03.91M
2018-04-15T18:27:59.180Z|I-OCEAN7-304-0616641|  26.15   7.941  29.519  27.947 1473.9377 18:28:09.00M