2018-04-15T18:25:02.163Z|I-OCEAN7-304-0616641|  26.32   7.943  29.604  28.034 1474.0559 18:25:11.95M
2018-04-15T18:25:07.227Z|I-OCEAN7-304-0616641|  26.31   7.943  29.575  28.004 1474.0186 18:25:17.04M
2018-04-15T18:25:12.291Z|I-OCEAN7-304-0616641|  26.41   7.943  29.583  28.013 1474.0308 18:25:22.10M
2018-04-15T18:25:17.356Z|I-OCEAN7-304-0616641|  26.24   7.943  29.584  28.014 1474.0293 18:25:27.16M
2018-04-15T18:25:22.163Z|I-OCEAN7-304-0616641|  26.39   7.943  29.586  28.015 1474.0343 18:25:32.23M
2018-04-15T18:25:27.227Z|I-OCEAN7-304-0616641|  26.34   7.943  29.598  28.028 1474.0490 18:25:37.04M
2018-04-15T18:25:32.291Z|I-OCEAN7-304-0616641|  26.28   7.943  29.700  28.135 1474.1796 18:25:42.10M
2018-04-15T18:25:37.358Z|I-OCEAN7-304-0616641|  26.35   7.942  29.694  28.129 1474.1719 18:25:47.17M
2018-04-15T18:25:42.421Z|I-OCEAN7-304-0616641|  26.26   7.942  29.728  28.165 1474.2133 18:25:52.23M
2018-04-15T18:25:47.486Z|I-OCEAN7-304-0616641|  26.31   7.941  29.728  28.165 1474.2129 18:25:57.29M
2018-04-15T18:25:52.554Z|I-OCEAN7-304-0616641|  26.25   7.941  29.728  28.165 1474.2107 18:26:02.36M
2018-04-15T18:25:57.617Z|I-OCEAN7-304-0616641|  26.30   7.941  29.662  28.097 1474.1256 18:26:07.43M