2018-04-15T18:25:02.163Z|I-OCEAN7-304-0616641| 26.32 7.943 29.604 28.034 1474.0559 18:25:11.95M 2018-04-15T18:25:07.227Z|I-OCEAN7-304-0616641| 26.31 7.943 29.575 28.004 1474.0186 18:25:17.04M 2018-04-15T18:25:12.291Z|I-OCEAN7-304-0616641| 26.41 7.943 29.583 28.013 1474.0308 18:25:22.10M 2018-04-15T18:25:17.356Z|I-OCEAN7-304-0616641| 26.24 7.943 29.584 28.014 1474.0293 18:25:27.16M 2018-04-15T18:25:22.163Z|I-OCEAN7-304-0616641| 26.39 7.943 29.586 28.015 1474.0343 18:25:32.23M 2018-04-15T18:25:27.227Z|I-OCEAN7-304-0616641| 26.34 7.943 29.598 28.028 1474.0490 18:25:37.04M 2018-04-15T18:25:32.291Z|I-OCEAN7-304-0616641| 26.28 7.943 29.700 28.135 1474.1796 18:25:42.10M 2018-04-15T18:25:37.358Z|I-OCEAN7-304-0616641| 26.35 7.942 29.694 28.129 1474.1719 18:25:47.17M 2018-04-15T18:25:42.421Z|I-OCEAN7-304-0616641| 26.26 7.942 29.728 28.165 1474.2133 18:25:52.23M 2018-04-15T18:25:47.486Z|I-OCEAN7-304-0616641| 26.31 7.941 29.728 28.165 1474.2129 18:25:57.29M 2018-04-15T18:25:52.554Z|I-OCEAN7-304-0616641| 26.25 7.941 29.728 28.165 1474.2107 18:26:02.36M 2018-04-15T18:25:57.617Z|I-OCEAN7-304-0616641| 26.30 7.941 29.662 28.097 1474.1256 18:26:07.43M