2018-04-15T18:21:04.628Z|I-OCEAN7-304-0616641|  26.29   7.940  29.597  28.029 1474.0398 18:21:14.42M
2018-04-15T18:21:09.692Z|I-OCEAN7-304-0616641|  26.34   7.940  29.583  28.015 1474.0232 18:21:19.48M
2018-04-15T18:21:14.754Z|I-OCEAN7-304-0616641|  26.40   7.940  29.672  28.107 1474.1384 18:21:24.55M
2018-04-15T18:21:19.820Z|I-OCEAN7-304-0616641|  26.39   7.940  29.680  28.115 1474.1486 18:21:29.61M
2018-04-15T18:21:24.884Z|I-OCEAN7-304-0616641|  26.39   7.941  29.681  28.117 1474.1510 18:21:34.67M
2018-04-15T18:21:29.950Z|I-OCEAN7-304-0616641|  26.39   7.940  29.683  28.118 1474.1527 18:21:39.74M
2018-04-15T18:21:35.017Z|I-OCEAN7-304-0616641|  26.38   7.940  29.683  28.118 1474.1526 18:21:44.80M
2018-04-15T18:21:40.082Z|I-OCEAN7-304-0616641|  26.37   7.941  29.684  28.119 1474.1545 18:21:49.87M
2018-04-15T18:21:45.145Z|I-OCEAN7-304-0616641|  26.38   7.941  29.682  28.117 1474.1533 18:21:54.93M
2018-04-15T18:21:49.951Z|I-OCEAN7-304-0616641|  26.32   7.941  29.634  28.067 1474.0902 18:22:00.01M
2018-04-15T18:21:55.016Z|I-OCEAN7-304-0616641|  26.30   7.941  29.634  28.067 1474.0892 18:22:04.80M