2018-04-15T18:16:02.286Z|I-OCEAN7-304-0616641|  26.47   7.940  29.750  28.189 1474.2404 18:16:12.07M
2018-04-15T18:16:07.093Z|I-OCEAN7-304-0616641|  26.40   7.940  29.728  28.166 1474.2106 18:16:17.14M
2018-04-15T18:16:12.155Z|I-OCEAN7-304-0616641|  26.50   7.940  29.796  28.237 1474.3003 18:16:21.93M
2018-04-15T18:16:17.222Z|I-OCEAN7-304-0616641|  26.49   7.940  29.746  28.185 1474.2362 18:16:27.01M
2018-04-15T18:16:22.286Z|I-OCEAN7-304-0616641|  26.43   7.941  29.695  28.130 1474.1703 18:16:32.07M
2018-04-15T18:16:27.091Z|I-OCEAN7-304-0616641|  26.43   7.941  29.662  28.095 1474.1288 18:16:37.13M
2018-04-15T18:16:32.156Z|I-OCEAN7-304-0616641|  26.38   7.941  29.668  28.102 1474.1356 18:16:41.92M
2018-04-15T18:16:37.220Z|I-OCEAN7-304-0616641|  26.45   7.941  29.838  28.280 1474.3572 18:16:47.01M
2018-04-15T18:16:42.286Z|I-OCEAN7-304-0616641|  26.45   7.942  29.838  28.279 1474.3574 18:16:52.07M
2018-04-15T18:16:47.354Z|I-OCEAN7-304-0616641|  26.38   7.942  29.794  28.233 1474.2990 18:16:57.14M
2018-04-15T18:16:52.417Z|I-OCEAN7-304-0616641|  26.44   7.945  29.751  28.186 1474.2540 18:17:02.20M
2018-04-15T18:16:57.480Z|I-OCEAN7-304-0616641|  26.33   7.944  29.730  28.165 1474.2230 18:17:07.26M