2018-04-15T18:14:00.727Z|I-OCEAN7-304-0616641|  26.38   7.940  29.554  27.984 1473.9834 18:14:10.50M
2018-04-15T18:14:05.790Z|I-OCEAN7-304-0616641|  26.46   7.940  29.511  27.939 1473.9297 18:14:15.56M
2018-04-15T18:14:10.856Z|I-OCEAN7-304-0616641|  26.41   7.940  29.568  27.999 1474.0028 18:14:20.62M
2018-04-15T18:14:15.921Z|I-OCEAN7-304-0616641|  26.41   7.940  29.602  28.034 1474.0468 18:14:25.69M
2018-04-15T18:14:20.984Z|I-OCEAN7-304-0616641|  26.45   7.940  29.609  28.041 1474.0568 18:14:30.75M
2018-04-15T18:14:26.050Z|I-OCEAN7-304-0616641|  26.44   7.940  29.624  28.057 1474.0774 18:14:35.81M
2018-04-15T18:14:31.115Z|I-OCEAN7-304-0616641|  26.41   7.941  29.642  28.075 1474.1019 18:14:40.88M
2018-04-15T18:14:36.182Z|I-OCEAN7-304-0616641|  26.41   7.941  29.644  28.077 1474.1050 18:14:45.94M
2018-04-15T18:14:41.246Z|I-OCEAN7-304-0616641|  26.44   7.941  29.578  28.008 1474.0203 18:14:51.03M
2018-04-15T18:14:46.311Z|I-OCEAN7-304-0616641|  26.44   7.941  29.653  28.086 1474.1180 18:14:56.09M
2018-04-15T18:14:51.377Z|I-OCEAN7-304-0616641|  26.36   7.942  29.629  28.061 1474.0853 18:15:01.15M
2018-04-15T18:14:56.443Z|I-OCEAN7-304-0616641|  26.46   7.942  29.695  28.130 1474.1729 18:15:06.22M