2018-04-15T18:12:04.492Z|I-OCEAN7-304-0616641| 26.50 7.942 29.660 28.094 1474.1294 18:12:14.26M 2018-04-15T18:12:09.556Z|I-OCEAN7-304-0616641| 26.50 7.943 29.656 28.089 1474.1281 18:12:19.32M 2018-04-15T18:12:14.621Z|I-OCEAN7-304-0616641| 26.40 7.943 29.779 28.217 1474.2838 18:12:24.39M 2018-04-15T18:12:19.685Z|I-OCEAN7-304-0616641| 26.46 7.942 29.747 28.183 1474.2418 18:12:29.45M 2018-04-15T18:12:24.750Z|I-OCEAN7-304-0616641| 26.48 7.942 29.736 28.172 1474.2281 18:12:34.51M 2018-04-15T18:12:29.816Z|I-OCEAN7-304-0616641| 26.41 7.942 29.734 28.170 1474.2241 18:12:39.58M 2018-04-15T18:12:34.881Z|I-OCEAN7-304-0616641| 26.50 7.942 29.679 28.113 1474.1528 18:12:44.64M 2018-04-15T18:12:39.945Z|I-OCEAN7-304-0616641| 26.41 7.942 29.673 28.107 1474.1438 18:12:49.71M 2018-04-15T18:12:45.011Z|I-OCEAN7-304-0616641| 26.54 7.942 29.628 28.059 1474.0887 18:12:54.77M 2018-04-15T18:12:50.076Z|I-OCEAN7-304-0616641| 26.46 7.942 29.653 28.086 1474.1199 18:12:59.83M 2018-04-15T18:12:55.139Z|I-OCEAN7-304-0616641| 26.50 7.942 29.741 28.178 1474.2346 18:13:04.90M