2018-04-15T18:12:04.492Z|I-OCEAN7-304-0616641|  26.50   7.942  29.660  28.094 1474.1294 18:12:14.26M
2018-04-15T18:12:09.556Z|I-OCEAN7-304-0616641|  26.50   7.943  29.656  28.089 1474.1281 18:12:19.32M
2018-04-15T18:12:14.621Z|I-OCEAN7-304-0616641|  26.40   7.943  29.779  28.217 1474.2838 18:12:24.39M
2018-04-15T18:12:19.685Z|I-OCEAN7-304-0616641|  26.46   7.942  29.747  28.183 1474.2418 18:12:29.45M
2018-04-15T18:12:24.750Z|I-OCEAN7-304-0616641|  26.48   7.942  29.736  28.172 1474.2281 18:12:34.51M
2018-04-15T18:12:29.816Z|I-OCEAN7-304-0616641|  26.41   7.942  29.734  28.170 1474.2241 18:12:39.58M
2018-04-15T18:12:34.881Z|I-OCEAN7-304-0616641|  26.50   7.942  29.679  28.113 1474.1528 18:12:44.64M
2018-04-15T18:12:39.945Z|I-OCEAN7-304-0616641|  26.41   7.942  29.673  28.107 1474.1438 18:12:49.71M
2018-04-15T18:12:45.011Z|I-OCEAN7-304-0616641|  26.54   7.942  29.628  28.059 1474.0887 18:12:54.77M
2018-04-15T18:12:50.076Z|I-OCEAN7-304-0616641|  26.46   7.942  29.653  28.086 1474.1199 18:12:59.83M
2018-04-15T18:12:55.139Z|I-OCEAN7-304-0616641|  26.50   7.942  29.741  28.178 1474.2346 18:13:04.90M