2018-04-15T18:08:01.628Z|I-OCEAN7-304-0616641| 26.54 7.942 29.559 27.988 1473.9987 18:08:11.38M 2018-04-15T18:08:06.696Z|I-OCEAN7-304-0616641| 26.54 7.942 29.603 28.034 1474.0562 18:08:16.45M 2018-04-15T18:08:11.758Z|I-OCEAN7-304-0616641| 26.58 7.942 29.567 27.996 1474.0100 18:08:21.51M 2018-04-15T18:08:16.823Z|I-OCEAN7-304-0616641| 26.57 7.942 29.567 27.996 1474.0092 18:08:26.57M 2018-04-15T18:08:21.891Z|I-OCEAN7-304-0616641| 26.47 7.942 29.543 27.972 1473.9771 18:08:31.64M 2018-04-15T18:08:26.955Z|I-OCEAN7-304-0616641| 26.53 7.941 29.670 28.104 1474.1406 18:08:36.71M 2018-04-15T18:08:32.020Z|I-OCEAN7-304-0616641| 26.55 7.941 29.623 28.055 1474.0782 18:08:41.77M 2018-04-15T18:08:37.084Z|I-OCEAN7-304-0616641| 26.55 7.941 29.631 28.063 1474.0903 18:08:46.83M 2018-04-15T18:08:42.151Z|I-OCEAN7-304-0616641| 26.55 7.942 29.593 28.024 1474.0433 18:08:51.89M 2018-04-15T18:08:47.215Z|I-OCEAN7-304-0616641| 26.59 7.942 29.588 28.018 1474.0378 18:08:56.96M 2018-04-15T18:08:52.278Z|I-OCEAN7-304-0616641| 26.51 7.942 29.621 28.052 1474.0800 18:09:02.04M 2018-04-15T18:08:57.342Z|I-OCEAN7-304-0616641| 26.51 7.942 29.630 28.062 1474.0917 18:09:07.11M