2018-04-15T18:08:01.628Z|I-OCEAN7-304-0616641|  26.54   7.942  29.559  27.988 1473.9987 18:08:11.38M
2018-04-15T18:08:06.696Z|I-OCEAN7-304-0616641|  26.54   7.942  29.603  28.034 1474.0562 18:08:16.45M
2018-04-15T18:08:11.758Z|I-OCEAN7-304-0616641|  26.58   7.942  29.567  27.996 1474.0100 18:08:21.51M
2018-04-15T18:08:16.823Z|I-OCEAN7-304-0616641|  26.57   7.942  29.567  27.996 1474.0092 18:08:26.57M
2018-04-15T18:08:21.891Z|I-OCEAN7-304-0616641|  26.47   7.942  29.543  27.972 1473.9771 18:08:31.64M
2018-04-15T18:08:26.955Z|I-OCEAN7-304-0616641|  26.53   7.941  29.670  28.104 1474.1406 18:08:36.71M
2018-04-15T18:08:32.020Z|I-OCEAN7-304-0616641|  26.55   7.941  29.623  28.055 1474.0782 18:08:41.77M
2018-04-15T18:08:37.084Z|I-OCEAN7-304-0616641|  26.55   7.941  29.631  28.063 1474.0903 18:08:46.83M
2018-04-15T18:08:42.151Z|I-OCEAN7-304-0616641|  26.55   7.942  29.593  28.024 1474.0433 18:08:51.89M
2018-04-15T18:08:47.215Z|I-OCEAN7-304-0616641|  26.59   7.942  29.588  28.018 1474.0378 18:08:56.96M
2018-04-15T18:08:52.278Z|I-OCEAN7-304-0616641|  26.51   7.942  29.621  28.052 1474.0800 18:09:02.04M
2018-04-15T18:08:57.342Z|I-OCEAN7-304-0616641|  26.51   7.942  29.630  28.062 1474.0917 18:09:07.11M