2018-04-15T18:03:03.054Z|I-OCEAN7-304-0616641|  26.57   7.941  30.039  28.491 1474.6193 18:03:12.79M
2018-04-15T18:03:08.118Z|I-OCEAN7-304-0616641|  26.66   7.940  29.961  28.410 1474.5146 18:03:17.85M
2018-04-15T18:03:13.184Z|I-OCEAN7-304-0616641|  26.54   7.939  29.926  28.374 1474.4657 18:03:22.91M
2018-04-15T18:03:18.249Z|I-OCEAN7-304-0616641|  26.64   7.939  29.842  28.286 1474.3567 18:03:28.00M
2018-04-15T18:03:23.312Z|I-OCEAN7-304-0616641|  26.57   7.938  29.796  28.238 1474.2952 18:03:33.06M
2018-04-15T18:03:28.377Z|I-OCEAN7-304-0616641|  26.57   7.938  29.763  28.204 1474.2529 18:03:38.12M
2018-04-15T18:03:33.441Z|I-OCEAN7-304-0616641|  26.57   7.938  29.709  28.148 1474.1820 18:03:43.19M
2018-04-15T18:03:38.508Z|I-OCEAN7-304-0616641|  26.60   7.938  29.709  28.148 1474.1826 18:03:48.25M
2018-04-15T18:03:43.568Z|I-OCEAN7-304-0616641|  26.57   7.938  29.703  28.142 1474.1742 18:03:53.32M
2018-04-15T18:03:48.638Z|I-OCEAN7-304-0616641|  26.57   7.938  29.702  28.141 1474.1733 18:03:58.38M
2018-04-15T18:03:53.703Z|I-OCEAN7-304-0616641|  26.64   7.938  29.751  28.192 1474.2374 18:04:03.44M
2018-04-15T18:03:58.766Z|I-OCEAN7-304-0616641|  26.63   7.938  29.786  28.228 1474.2826 18:04:08.51M