2018-04-15T18:01:02.273Z|I-OCEAN7-304-0616641|  26.61   7.942  29.614  28.045 1474.0715 18:01:12.02M
2018-04-15T18:01:07.339Z|I-OCEAN7-304-0616641|  26.68   7.943  29.614  28.044 1474.0745 18:01:17.08M
2018-04-15T18:01:12.143Z|I-OCEAN7-304-0616641|  26.62   7.944  29.573  28.000 1474.0232 18:01:22.14M
2018-04-15T18:01:17.210Z|I-OCEAN7-304-0616641|  26.68   7.944  29.573  28.000 1474.0262 18:01:26.93M
2018-04-15T18:01:22.274Z|I-OCEAN7-304-0616641|  26.54   7.942  29.637  28.069 1474.1007 18:01:32.02M
2018-04-15T18:01:27.339Z|I-OCEAN7-304-0616641|  26.64   7.942  29.592  28.022 1474.0442 18:01:37.08M
2018-04-15T18:01:32.403Z|I-OCEAN7-304-0616641|  26.64   7.944  29.698  28.131 1474.1875 18:01:42.14M
2018-04-15T18:01:37.465Z|I-OCEAN7-304-0616641|  26.64   7.945  29.668  28.099 1474.1497 18:01:47.21M
2018-04-15T18:01:42.531Z|I-OCEAN7-304-0616641|  26.65   7.945  29.667  28.099 1474.1497 18:01:52.27M
2018-04-15T18:01:47.599Z|I-OCEAN7-304-0616641|  26.65   7.945  29.621  28.050 1474.0901 18:01:57.33M
2018-04-15T18:01:52.663Z|I-OCEAN7-304-0616641|  26.73   7.945  29.665  28.096 1474.1472 18:02:02.40M
2018-04-15T18:01:57.730Z|I-OCEAN7-304-0616641|  26.50   7.945  29.659  28.090 1474.1353 18:02:07.46M