2018-04-15T17:59:00.973Z|I-OCEAN7-304-0616641| 26.74 7.942 29.755 28.192 1474.2562 17:59:10.70M 2018-04-15T17:59:06.038Z|I-OCEAN7-304-0616641| 26.59 7.942 29.717 28.153 1474.2053 17:59:15.76M 2018-04-15T17:59:11.103Z|I-OCEAN7-304-0616641| 26.67 7.942 29.709 28.144 1474.1957 17:59:20.82M 2018-04-15T17:59:16.168Z|I-OCEAN7-304-0616641| 26.69 7.942 29.667 28.101 1474.1418 17:59:25.89M 2018-04-15T17:59:21.232Z|I-OCEAN7-304-0616641| 26.57 7.942 29.659 28.092 1474.1273 17:59:30.95M 2018-04-15T17:59:26.391Z|I-OCEAN7-304-0616641| 26.73 7.941 29.723 28.159 1474.2117 17:59:36.04M 2018-04-15T17:59:31.362Z|I-OCEAN7-304-0616641| 26.69 7.941 29.642 28.075 1474.1067 17:59:41.19M 2018-04-15T17:59:36.427Z|I-OCEAN7-304-0616641| 26.68 7.941 29.642 28.075 1474.1058 17:59:46.16M 2018-04-15T17:59:41.491Z|I-OCEAN7-304-0616641| 26.68 7.941 29.579 28.010 1474.0259 17:59:51.22M 2018-04-15T17:59:46.558Z|I-OCEAN7-304-0616641| 26.68 7.941 29.580 28.010 1474.0262 17:59:56.29M 2018-04-15T17:59:51.623Z|I-OCEAN7-304-0616641| 26.65 7.941 29.570 28.000 1474.0138 18:00:01.35M 2018-04-15T17:59:56.687Z|I-OCEAN7-304-0616641| 26.61 7.941 29.535 27.964 1473.9680 18:00:06.42M