2018-04-15T17:59:00.973Z|I-OCEAN7-304-0616641|  26.74   7.942  29.755  28.192 1474.2562 17:59:10.70M
2018-04-15T17:59:06.038Z|I-OCEAN7-304-0616641|  26.59   7.942  29.717  28.153 1474.2053 17:59:15.76M
2018-04-15T17:59:11.103Z|I-OCEAN7-304-0616641|  26.67   7.942  29.709  28.144 1474.1957 17:59:20.82M
2018-04-15T17:59:16.168Z|I-OCEAN7-304-0616641|  26.69   7.942  29.667  28.101 1474.1418 17:59:25.89M
2018-04-15T17:59:21.232Z|I-OCEAN7-304-0616641|  26.57   7.942  29.659  28.092 1474.1273 17:59:30.95M
2018-04-15T17:59:26.391Z|I-OCEAN7-304-0616641|  26.73   7.941  29.723  28.159 1474.2117 17:59:36.04M
2018-04-15T17:59:31.362Z|I-OCEAN7-304-0616641|  26.69   7.941  29.642  28.075 1474.1067 17:59:41.19M
2018-04-15T17:59:36.427Z|I-OCEAN7-304-0616641|  26.68   7.941  29.642  28.075 1474.1058 17:59:46.16M
2018-04-15T17:59:41.491Z|I-OCEAN7-304-0616641|  26.68   7.941  29.579  28.010 1474.0259 17:59:51.22M
2018-04-15T17:59:46.558Z|I-OCEAN7-304-0616641|  26.68   7.941  29.580  28.010 1474.0262 17:59:56.29M
2018-04-15T17:59:51.623Z|I-OCEAN7-304-0616641|  26.65   7.941  29.570  28.000 1474.0138 18:00:01.35M
2018-04-15T17:59:56.687Z|I-OCEAN7-304-0616641|  26.61   7.941  29.535  27.964 1473.9680 18:00:06.42M