2018-04-15T17:55:02.919Z|I-OCEAN7-304-0616641|  26.77   7.940  29.637  28.070 1474.0994 17:55:12.63M
2018-04-15T17:55:07.983Z|I-OCEAN7-304-0616641|  26.67   7.941  29.678  28.113 1474.1517 17:55:17.69M
2018-04-15T17:55:13.045Z|I-OCEAN7-304-0616641|  26.66   7.941  29.614  28.045 1474.0702 17:55:22.76M
2018-04-15T17:55:18.114Z|I-OCEAN7-304-0616641|  26.73   7.942  29.623  28.054 1474.0851 17:55:27.82M
2018-04-15T17:55:23.175Z|I-OCEAN7-304-0616641|  26.69   7.942  29.535  27.962 1473.9719 17:55:32.89M
2018-04-15T17:55:28.240Z|I-OCEAN7-304-0616641|  26.69   7.942  29.535  27.962 1473.9716 17:55:37.95M
2018-04-15T17:55:33.308Z|I-OCEAN7-304-0616641|  26.66   7.942  29.554  27.982 1473.9957 17:55:43.03M
2018-04-15T17:55:38.372Z|I-OCEAN7-304-0616641|  26.79   7.942  29.575  28.004 1474.0249 17:55:48.10M
2018-04-15T17:55:43.436Z|I-OCEAN7-304-0616641|  26.65   7.942  29.527  27.955 1473.9598 17:55:53.16M
2018-04-15T17:55:48.513Z|I-OCEAN7-304-0616641|  26.76   7.941  29.552  27.981 1473.9921 17:55:58.22M
2018-04-15T17:55:53.568Z|I-OCEAN7-304-0616641|  26.70   7.941  29.552  27.982 1473.9891 17:56:03.29M
2018-04-15T17:55:58.634Z|I-OCEAN7-304-0616641|  26.71   7.940  29.602  28.033 1474.0522 17:56:08.35M