2018-04-15T17:50:04.599Z|I-OCEAN7-304-0616641|  26.72   7.942  29.528  27.955 1473.9631 17:50:14.30M
2018-04-15T17:50:09.405Z|I-OCEAN7-304-0616641|  26.75   7.943  29.527  27.954 1473.9640 17:50:19.37M
2018-04-15T17:50:14.471Z|I-OCEAN7-304-0616641|  26.75   7.943  29.497  27.922 1473.9246 17:50:24.18M
2018-04-15T17:50:19.536Z|I-OCEAN7-304-0616641|  26.76   7.943  29.505  27.930 1473.9358 17:50:29.24M
2018-04-15T17:50:24.599Z|I-OCEAN7-304-0616641|  26.71   7.943  29.461  27.884 1473.8788 17:50:34.31M
2018-04-15T17:50:29.666Z|I-OCEAN7-304-0616641|  26.81   7.943  29.483  27.907 1473.9084 17:50:39.37M
2018-04-15T17:50:34.732Z|I-OCEAN7-304-0616641|  26.70   7.943  29.455  27.878 1473.8702 17:50:44.43M
2018-04-15T17:50:39.796Z|I-OCEAN7-304-0616641|  26.72   7.943  29.493  27.918 1473.9197 17:50:49.50M
2018-04-15T17:50:44.860Z|I-OCEAN7-304-0616641|  26.75   7.942  29.585  28.014 1474.0374 17:50:54.56M
2018-04-15T17:50:49.925Z|I-OCEAN7-304-0616641|  26.74   7.942  29.579  28.008 1474.0271 17:50:59.62M
2018-04-15T17:50:54.992Z|I-OCEAN7-304-0616641|  26.74   7.941  29.579  28.009 1474.0262 17:51:04.69M