2018-04-15T17:48:03.301Z|I-OCEAN7-304-0616641|  26.72   7.942  29.506  27.932 1473.9325 17:48:13.01M
2018-04-15T17:48:08.365Z|I-OCEAN7-304-0616641|  26.74   7.942  29.498  27.924 1473.9231 17:48:18.07M
2018-04-15T17:48:13.430Z|I-OCEAN7-304-0616641|  26.81   7.942  29.497  27.923 1473.9225 17:48:23.13M
2018-04-15T17:48:18.497Z|I-OCEAN7-304-0616641|  26.73   7.942  29.481  27.907 1473.9012 17:48:28.20M
2018-04-15T17:48:23.561Z|I-OCEAN7-304-0616641|  26.78   7.942  29.443  27.866 1473.8518 17:48:33.26M
2018-04-15T17:48:28.626Z|I-OCEAN7-304-0616641|  26.76   7.941  29.499  27.926 1473.9235 17:48:38.33M
2018-04-15T17:48:33.692Z|I-OCEAN7-304-0616641|  26.82   7.941  29.491  27.917 1473.9135 17:48:43.39M
2018-04-15T17:48:38.497Z|I-OCEAN7-304-0616641|  26.65   7.941  29.475  27.901 1473.8906 17:48:48.45M
2018-04-15T17:48:43.560Z|I-OCEAN7-304-0616641|  26.78   7.941  29.644  28.077 1474.1106 17:48:53.26M
2018-04-15T17:48:48.625Z|I-OCEAN7-304-0616641|  26.80   7.939  29.616  28.049 1474.0695 17:48:58.32M
2018-04-15T17:48:53.692Z|I-OCEAN7-304-0616641|  26.80   7.939  29.585  28.017 1474.0287 17:49:03.39M
2018-04-15T17:48:58.754Z|I-OCEAN7-304-0616641|  26.75   7.939  29.541  27.972 1473.9717 17:49:08.46M