2018-04-15T17:46:01.737Z|I-OCEAN7-304-0616641|  26.75   7.942  29.797  28.237 1474.3116 17:46:11.43M
2018-04-15T17:46:06.803Z|I-OCEAN7-304-0616641|  26.76   7.942  29.732  28.168 1474.2261 17:46:16.49M
2018-04-15T17:46:11.870Z|I-OCEAN7-304-0616641|  26.88   7.942  29.663  28.096 1474.1395 17:46:21.56M
2018-04-15T17:46:16.935Z|I-OCEAN7-304-0616641|  26.73   7.939  29.663  28.098 1474.1285 17:46:26.62M
2018-04-15T17:46:22.003Z|I-OCEAN7-304-0616641|  26.73   7.938  29.615  28.049 1474.0651 17:46:31.68M
2018-04-15T17:46:27.065Z|I-OCEAN7-304-0616641|  26.79   7.938  29.586  28.019 1474.0259 17:46:36.75M
2018-04-15T17:46:32.130Z|I-OCEAN7-304-0616641|  26.88   7.938  29.559  27.991 1473.9932 17:46:41.81M
2018-04-15T17:46:37.195Z|I-OCEAN7-304-0616641|  26.66   7.938  29.568  28.001 1474.0022 17:46:46.88M
2018-04-15T17:46:42.260Z|I-OCEAN7-304-0616641|  26.84   7.938  29.654  28.090 1474.1163 17:46:51.94M
2018-04-15T17:46:47.325Z|I-OCEAN7-304-0616641|  26.77   7.938  29.684  28.121 1474.1542 17:46:57.03M
2018-04-15T17:46:52.387Z|I-OCEAN7-304-0616641|  26.76   7.939  29.608  28.041 1474.0570 17:47:02.09M
2018-04-15T17:46:57.454Z|I-OCEAN7-304-0616641|  26.76   7.939  29.608  28.041 1474.0569 17:47:07.15M