2018-04-15T17:46:01.737Z|I-OCEAN7-304-0616641| 26.75 7.942 29.797 28.237 1474.3116 17:46:11.43M 2018-04-15T17:46:06.803Z|I-OCEAN7-304-0616641| 26.76 7.942 29.732 28.168 1474.2261 17:46:16.49M 2018-04-15T17:46:11.870Z|I-OCEAN7-304-0616641| 26.88 7.942 29.663 28.096 1474.1395 17:46:21.56M 2018-04-15T17:46:16.935Z|I-OCEAN7-304-0616641| 26.73 7.939 29.663 28.098 1474.1285 17:46:26.62M 2018-04-15T17:46:22.003Z|I-OCEAN7-304-0616641| 26.73 7.938 29.615 28.049 1474.0651 17:46:31.68M 2018-04-15T17:46:27.065Z|I-OCEAN7-304-0616641| 26.79 7.938 29.586 28.019 1474.0259 17:46:36.75M 2018-04-15T17:46:32.130Z|I-OCEAN7-304-0616641| 26.88 7.938 29.559 27.991 1473.9932 17:46:41.81M 2018-04-15T17:46:37.195Z|I-OCEAN7-304-0616641| 26.66 7.938 29.568 28.001 1474.0022 17:46:46.88M 2018-04-15T17:46:42.260Z|I-OCEAN7-304-0616641| 26.84 7.938 29.654 28.090 1474.1163 17:46:51.94M 2018-04-15T17:46:47.325Z|I-OCEAN7-304-0616641| 26.77 7.938 29.684 28.121 1474.1542 17:46:57.03M 2018-04-15T17:46:52.387Z|I-OCEAN7-304-0616641| 26.76 7.939 29.608 28.041 1474.0570 17:47:02.09M 2018-04-15T17:46:57.454Z|I-OCEAN7-304-0616641| 26.76 7.939 29.608 28.041 1474.0569 17:47:07.15M