2018-04-15T17:42:03.945Z|I-OCEAN7-304-0616641|  26.92   7.941  29.522  27.949 1473.9552 17:42:13.62M
2018-04-15T17:42:09.007Z|I-OCEAN7-304-0616641|  26.82   7.941  29.675  28.110 1474.1504 17:42:18.68M
2018-04-15T17:42:14.073Z|I-OCEAN7-304-0616641|  26.82   7.941  29.649  28.083 1474.1163 17:42:23.74M
2018-04-15T17:42:19.139Z|I-OCEAN7-304-0616641|  26.89   7.940  29.642  28.076 1474.1071 17:42:28.81M
2018-04-15T17:42:24.205Z|I-OCEAN7-304-0616641|  26.76   7.940  29.604  28.036 1474.0548 17:42:33.87M
2018-04-15T17:42:29.268Z|I-OCEAN7-304-0616641|  26.86   7.940  29.577  28.008 1474.0222 17:42:38.94M
2018-04-15T17:42:34.334Z|I-OCEAN7-304-0616641|  26.86   7.940  29.554  27.984 1473.9922 17:42:44.02M
2018-04-15T17:42:39.400Z|I-OCEAN7-304-0616641|  26.81   7.940  29.581  28.012 1474.0258 17:42:49.09M
2018-04-15T17:42:44.463Z|I-OCEAN7-304-0616641|  26.91   7.940  29.552  27.982 1473.9905 17:42:54.15M
2018-04-15T17:42:49.529Z|I-OCEAN7-304-0616641|  26.80   7.940  29.576  28.007 1474.0190 17:42:59.21M
2018-04-15T17:42:54.593Z|I-OCEAN7-304-0616641|  26.86   7.940  29.517  27.945 1473.9430 17:43:04.28M
2018-04-15T17:42:59.658Z|I-OCEAN7-304-0616641|  26.85   7.940  29.548  27.977 1473.9827 17:43:09.34M