2018-04-15T17:37:00.038Z|I-OCEAN7-304-0616641|  26.86   7.943  29.722  28.157 1474.2186 17:37:09.70M
2018-04-15T17:37:05.105Z|I-OCEAN7-304-0616641|  26.83   7.943  29.650  28.081 1474.1240 17:37:14.76M
2018-04-15T17:37:10.171Z|I-OCEAN7-304-0616641|  26.89   7.943  29.658  28.090 1474.1366 17:37:19.83M
2018-04-15T17:37:15.233Z|I-OCEAN7-304-0616641|  26.87   7.943  29.603  28.032 1474.0649 17:37:24.89M
2018-04-15T17:37:20.298Z|I-OCEAN7-304-0616641|  26.88   7.943  29.631  28.061 1474.1011 17:37:29.95M
2018-04-15T17:37:25.366Z|I-OCEAN7-304-0616641|  26.87   7.943  29.600  28.030 1474.0624 17:37:35.04M
2018-04-15T17:37:30.429Z|I-OCEAN7-304-0616641|  26.87   7.944  29.564  27.992 1474.0164 17:37:40.10M
2018-04-15T17:37:35.495Z|I-OCEAN7-304-0616641|  26.87   7.941  29.575  28.004 1474.0233 17:37:45.17M
2018-04-15T17:37:40.560Z|I-OCEAN7-304-0616641|  26.87   7.941  29.607  28.038 1474.0641 17:37:50.23M
2018-04-15T17:37:45.628Z|I-OCEAN7-304-0616641|  26.90   7.941  29.631  28.064 1474.0953 17:37:55.29M
2018-04-15T17:37:50.688Z|I-OCEAN7-304-0616641|  26.85   7.941  29.601  28.032 1474.0552 17:38:00.36M
2018-04-15T17:37:55.753Z|I-OCEAN7-304-0616641|  26.85   7.941  29.601  28.032 1474.0541 17:38:05.42M