2018-04-15T17:35:04.065Z|I-OCEAN7-304-0616641|  26.82   7.942  29.584  28.013 1474.0372 17:35:13.72M
2018-04-15T17:35:09.128Z|I-OCEAN7-304-0616641|  26.91   7.942  29.570  27.999 1474.0195 17:35:18.78M
2018-04-15T17:35:14.195Z|I-OCEAN7-304-0616641|  26.81   7.942  29.555  27.983 1473.9984 17:35:23.85M
2018-04-15T17:35:19.259Z|I-OCEAN7-304-0616641|  26.92   7.942  29.521  27.947 1473.9573 17:35:28.91M
2018-04-15T17:35:24.321Z|I-OCEAN7-304-0616641|  26.86   7.943  29.521  27.947 1473.9572 17:35:34.98M
2018-04-15T17:35:29.385Z|I-OCEAN7-304-0616641|  26.87   7.943  29.521  27.947 1473.9574 17:35:39.06M
2018-04-15T17:35:34.454Z|I-OCEAN7-304-0616641|  26.87   7.942  29.521  27.948 1473.9570 17:35:44.12M
2018-04-15T17:35:39.518Z|I-OCEAN7-304-0616641|  26.87   7.942  29.531  27.958 1473.9685 17:35:49.19M
2018-04-15T17:35:44.584Z|I-OCEAN7-304-0616641|  26.87   7.942  29.531  27.958 1473.9698 17:35:54.25M
2018-04-15T17:35:49.650Z|I-OCEAN7-304-0616641|  26.87   7.942  29.691  28.125 1474.1760 17:35:59.31M
2018-04-15T17:35:54.455Z|I-OCEAN7-304-0616641|  26.89   7.946  29.764  28.199 1474.2822 17:36:04.38M
2018-04-15T17:35:59.518Z|I-OCEAN7-304-0616641|  26.83   7.947  29.773  28.207 1474.2944 17:36:09.19M