2018-04-15T17:33:02.503Z|I-OCEAN7-304-0616641|  26.91   7.941  29.611  28.043 1474.0691 17:33:12.16M
2018-04-15T17:33:07.566Z|I-OCEAN7-304-0616641|  26.90   7.941  29.546  27.975 1473.9845 17:33:17.23M
2018-04-15T17:33:12.632Z|I-OCEAN7-304-0616641|  26.90   7.940  29.553  27.982 1473.9921 17:33:22.29M
2018-04-15T17:33:17.699Z|I-OCEAN7-304-0616641|  26.95   7.940  29.554  27.984 1473.9938 17:33:27.35M
2018-04-15T17:33:22.763Z|I-OCEAN7-304-0616641|  26.87   7.940  29.556  27.986 1473.9937 17:33:32.42M
2018-04-15T17:33:27.828Z|I-OCEAN7-304-0616641|  26.88   7.939  29.620  28.053 1474.0760 17:33:37.48M
2018-04-15T17:33:32.894Z|I-OCEAN7-304-0616641|  26.94   7.939  29.581  28.012 1474.0265 17:33:42.55M
2018-04-15T17:33:37.958Z|I-OCEAN7-304-0616641|  26.86   7.940  29.545  27.975 1473.9799 17:33:47.61M
2018-04-15T17:33:43.025Z|I-OCEAN7-304-0616641|  26.86   7.940  29.568  27.999 1474.0115 17:33:52.67M
2018-04-15T17:33:48.086Z|I-OCEAN7-304-0616641|  26.93   7.941  29.575  28.006 1474.0228 17:33:57.74M
2018-04-15T17:33:53.150Z|I-OCEAN7-304-0616641|  26.93   7.941  29.576  28.007 1474.0248 17:34:02.80M
2018-04-15T17:33:58.220Z|I-OCEAN7-304-0616641|  26.91   7.941  29.578  28.008 1474.0262 17:34:07.86M