2018-04-15T17:31:00.941Z|I-OCEAN7-304-0616641|  26.95   7.942  29.562  27.991 1474.0104 17:31:10.58M
2018-04-15T17:31:06.004Z|I-OCEAN7-304-0616641|  26.87   7.942  29.575  28.004 1474.0262 17:31:15.65M
2018-04-15T17:31:11.070Z|I-OCEAN7-304-0616641|  26.89   7.942  29.575  28.004 1474.0276 17:31:20.71M
2018-04-15T17:31:16.135Z|I-OCEAN7-304-0616641|  26.89   7.943  29.622  28.052 1474.0875 17:31:25.78M
2018-04-15T17:31:21.199Z|I-OCEAN7-304-0616641|  26.90   7.943  29.597  28.026 1474.0563 17:31:30.84M
2018-04-15T17:31:26.266Z|I-OCEAN7-304-0616641|  26.88   7.943  29.597  28.027 1474.0576 17:31:35.90M
2018-04-15T17:31:31.330Z|I-OCEAN7-304-0616641|  26.90   7.943  29.580  28.008 1474.0358 17:31:40.97M
2018-04-15T17:31:36.397Z|I-OCEAN7-304-0616641|  26.97   7.942  29.579  28.008 1474.0328 17:31:46.05M
2018-04-15T17:31:41.462Z|I-OCEAN7-304-0616641|  26.80   7.942  29.538  27.965 1473.9761 17:31:51.12M
2018-04-15T17:31:46.526Z|I-OCEAN7-304-0616641|  26.97   7.942  29.537  27.965 1473.9774 17:31:56.19M
2018-04-15T17:31:51.591Z|I-OCEAN7-304-0616641|  26.87   7.942  29.536  27.964 1473.9757 17:32:01.25M
2018-04-15T17:31:56.654Z|I-OCEAN7-304-0616641|  26.88   7.942  29.558  27.986 1474.0033 17:32:06.31M