2018-04-15T17:29:04.965Z|I-OCEAN7-304-0616641| 26.90 7.941 29.513 27.940 1473.9435 17:29:14.61M 2018-04-15T17:29:10.029Z|I-OCEAN7-304-0616641| 26.90 7.945 29.514 27.938 1473.9542 17:29:19.67M 2018-04-15T17:29:15.097Z|I-OCEAN7-304-0616641| 26.99 7.945 29.529 27.954 1473.9762 17:29:24.73M 2018-04-15T17:29:20.162Z|I-OCEAN7-304-0616641| 26.85 7.945 29.507 27.931 1473.9463 17:29:29.80M 2018-04-15T17:29:25.225Z|I-OCEAN7-304-0616641| 26.96 7.945 29.454 27.875 1473.8795 17:29:34.86M 2018-04-15T17:29:30.291Z|I-OCEAN7-304-0616641| 26.95 7.945 29.484 27.907 1473.9187 17:29:39.93M 2018-04-15T17:29:35.355Z|I-OCEAN7-304-0616641| 26.95 7.945 29.546 27.972 1473.9979 17:29:45.01M 2018-04-15T17:29:40.419Z|I-OCEAN7-304-0616641| 26.85 7.945 29.546 27.972 1473.9946 17:29:50.08M 2018-04-15T17:29:45.226Z|I-OCEAN7-304-0616641| 26.95 7.944 29.550 27.976 1474.0012 17:29:55.14M 2018-04-15T17:29:50.288Z|I-OCEAN7-304-0616641| 26.93 7.944 29.496 27.920 1473.9303 17:29:59.93M 2018-04-15T17:29:55.356Z|I-OCEAN7-304-0616641| 26.93 7.944 29.495 27.920 1473.9286 17:30:05.01M