2018-04-15T17:29:04.965Z|I-OCEAN7-304-0616641|  26.90   7.941  29.513  27.940 1473.9435 17:29:14.61M
2018-04-15T17:29:10.029Z|I-OCEAN7-304-0616641|  26.90   7.945  29.514  27.938 1473.9542 17:29:19.67M
2018-04-15T17:29:15.097Z|I-OCEAN7-304-0616641|  26.99   7.945  29.529  27.954 1473.9762 17:29:24.73M
2018-04-15T17:29:20.162Z|I-OCEAN7-304-0616641|  26.85   7.945  29.507  27.931 1473.9463 17:29:29.80M
2018-04-15T17:29:25.225Z|I-OCEAN7-304-0616641|  26.96   7.945  29.454  27.875 1473.8795 17:29:34.86M
2018-04-15T17:29:30.291Z|I-OCEAN7-304-0616641|  26.95   7.945  29.484  27.907 1473.9187 17:29:39.93M
2018-04-15T17:29:35.355Z|I-OCEAN7-304-0616641|  26.95   7.945  29.546  27.972 1473.9979 17:29:45.01M
2018-04-15T17:29:40.419Z|I-OCEAN7-304-0616641|  26.85   7.945  29.546  27.972 1473.9946 17:29:50.08M
2018-04-15T17:29:45.226Z|I-OCEAN7-304-0616641|  26.95   7.944  29.550  27.976 1474.0012 17:29:55.14M
2018-04-15T17:29:50.288Z|I-OCEAN7-304-0616641|  26.93   7.944  29.496  27.920 1473.9303 17:29:59.93M
2018-04-15T17:29:55.356Z|I-OCEAN7-304-0616641|  26.93   7.944  29.495  27.920 1473.9286 17:30:05.01M