2018-04-15T17:24:02.881Z|I-OCEAN7-304-0616641|  26.91   7.939  29.403  27.827 1473.7946 17:24:12.51M
2018-04-15T17:24:07.950Z|I-OCEAN7-304-0616641|  26.91   7.944  29.456  27.878 1473.8777 17:24:17.58M
2018-04-15T17:24:13.015Z|I-OCEAN7-304-0616641|  26.92   7.944  29.607  28.036 1474.0753 17:24:22.64M
2018-04-15T17:24:18.080Z|I-OCEAN7-304-0616641|  27.04   7.944  29.540  27.966 1473.9885 17:24:27.71M
2018-04-15T17:24:23.141Z|I-OCEAN7-304-0616641|  26.99   7.944  29.532  27.958 1473.9775 17:24:32.77M
2018-04-15T17:24:28.208Z|I-OCEAN7-304-0616641|  27.00   7.944  29.531  27.957 1473.9757 17:24:37.83M
2018-04-15T17:24:33.274Z|I-OCEAN7-304-0616641|  27.05   7.943  29.531  27.957 1473.9742 17:24:42.90M
2018-04-15T17:24:38.339Z|I-OCEAN7-304-0616641|  26.91   7.943  29.530  27.956 1473.9689 17:24:47.96M
2018-04-15T17:24:43.144Z|I-OCEAN7-304-0616641|  26.93   7.942  29.558  27.987 1474.0048 17:24:53.05M
2018-04-15T17:24:48.208Z|I-OCEAN7-304-0616641|  27.01   7.942  29.548  27.976 1473.9922 17:24:57.84M
2018-04-15T17:24:53.274Z|I-OCEAN7-304-0616641|  26.92   7.942  29.548  27.976 1473.9904 17:25:02.90M
2018-04-15T17:24:58.340Z|I-OCEAN7-304-0616641|  26.99   7.942  29.556  27.984 1474.0022 17:25:07.96M