2018-04-15T17:22:01.319Z|I-OCEAN7-304-0616641|  26.94   7.942  29.513  27.939 1473.9479 17:22:10.94M
2018-04-15T17:22:06.386Z|I-OCEAN7-304-0616641|  26.94   7.943  29.488  27.912 1473.9156 17:22:16.02M
2018-04-15T17:22:11.451Z|I-OCEAN7-304-0616641|  26.97   7.943  29.488  27.913 1473.9169 17:22:21.09M
2018-04-15T17:22:16.516Z|I-OCEAN7-304-0616641|  26.97   7.943  29.527  27.954 1473.9675 17:22:26.15M
2018-04-15T17:22:21.581Z|I-OCEAN7-304-0616641|  26.97   7.943  29.528  27.954 1473.9689 17:22:31.21M
2018-04-15T17:22:26.648Z|I-OCEAN7-304-0616641|  27.01   7.943  29.527  27.953 1473.9698 17:22:36.28M
2018-04-15T17:22:31.712Z|I-OCEAN7-304-0616641|  26.97   7.943  29.465  27.888 1473.8894 17:22:41.34M
2018-04-15T17:22:36.774Z|I-OCEAN7-304-0616641|  26.97   7.943  29.513  27.938 1473.9502 17:22:46.41M
2018-04-15T17:22:41.843Z|I-OCEAN7-304-0616641|  26.97   7.943  29.521  27.947 1473.9607 17:22:51.47M
2018-04-15T17:22:46.907Z|I-OCEAN7-304-0616641|  26.97   7.943  29.495  27.920 1473.9259 17:22:56.54M
2018-04-15T17:22:51.973Z|I-OCEAN7-304-0616641|  26.97   7.943  29.548  27.975 1473.9937 17:23:01.60M
2018-04-15T17:22:57.037Z|I-OCEAN7-304-0616641|  26.89   7.943  29.430  27.852 1473.8406 17:23:06.66M