2018-04-15T17:22:01.319Z|I-OCEAN7-304-0616641| 26.94 7.942 29.513 27.939 1473.9479 17:22:10.94M 2018-04-15T17:22:06.386Z|I-OCEAN7-304-0616641| 26.94 7.943 29.488 27.912 1473.9156 17:22:16.02M 2018-04-15T17:22:11.451Z|I-OCEAN7-304-0616641| 26.97 7.943 29.488 27.913 1473.9169 17:22:21.09M 2018-04-15T17:22:16.516Z|I-OCEAN7-304-0616641| 26.97 7.943 29.527 27.954 1473.9675 17:22:26.15M 2018-04-15T17:22:21.581Z|I-OCEAN7-304-0616641| 26.97 7.943 29.528 27.954 1473.9689 17:22:31.21M 2018-04-15T17:22:26.648Z|I-OCEAN7-304-0616641| 27.01 7.943 29.527 27.953 1473.9698 17:22:36.28M 2018-04-15T17:22:31.712Z|I-OCEAN7-304-0616641| 26.97 7.943 29.465 27.888 1473.8894 17:22:41.34M 2018-04-15T17:22:36.774Z|I-OCEAN7-304-0616641| 26.97 7.943 29.513 27.938 1473.9502 17:22:46.41M 2018-04-15T17:22:41.843Z|I-OCEAN7-304-0616641| 26.97 7.943 29.521 27.947 1473.9607 17:22:51.47M 2018-04-15T17:22:46.907Z|I-OCEAN7-304-0616641| 26.97 7.943 29.495 27.920 1473.9259 17:22:56.54M 2018-04-15T17:22:51.973Z|I-OCEAN7-304-0616641| 26.97 7.943 29.548 27.975 1473.9937 17:23:01.60M 2018-04-15T17:22:57.037Z|I-OCEAN7-304-0616641| 26.89 7.943 29.430 27.852 1473.8406 17:23:06.66M