2018-04-15T17:18:03.785Z|I-OCEAN7-304-0616641|  26.91   7.940  29.515  27.943 1473.9429 17:18:13.40M
2018-04-15T17:18:08.850Z|I-OCEAN7-304-0616641|  26.92   7.940  29.515  27.943 1473.9441 17:18:18.47M
2018-04-15T17:18:13.916Z|I-OCEAN7-304-0616641|  27.00   7.941  29.515  27.943 1473.9462 17:18:23.53M
2018-04-15T17:18:19.026Z|I-OCEAN7-304-0616641|  26.99   7.941  29.547  27.976 1473.9885 17:18:28.60M
2018-04-15T17:18:24.047Z|I-OCEAN7-304-0616641|  26.98   7.941  29.547  27.975 1473.9890 17:18:33.70M
2018-04-15T17:18:29.111Z|I-OCEAN7-304-0616641|  26.98   7.941  29.508  27.935 1473.9395 17:18:38.72M
2018-04-15T17:18:34.175Z|I-OCEAN7-304-0616641|  26.98   7.942  29.474  27.899 1473.8950 17:18:43.79M
2018-04-15T17:18:39.240Z|I-OCEAN7-304-0616641|  26.98   7.942  29.509  27.935 1473.9415 17:18:48.85M
2018-04-15T17:18:44.307Z|I-OCEAN7-304-0616641|  26.91   7.942  29.508  27.934 1473.9414 17:18:53.91M
2018-04-15T17:18:49.370Z|I-OCEAN7-304-0616641|  27.05   7.943  29.507  27.933 1473.9430 17:18:59.00M
2018-04-15T17:18:54.437Z|I-OCEAN7-304-0616641|  26.93   7.943  29.508  27.933 1473.9423 17:19:04.06M
2018-04-15T17:18:59.502Z|I-OCEAN7-304-0616641|  26.99   7.943  29.467  27.890 1473.8899 17:19:09.13M