2018-04-15T17:18:03.785Z|I-OCEAN7-304-0616641| 26.91 7.940 29.515 27.943 1473.9429 17:18:13.40M 2018-04-15T17:18:08.850Z|I-OCEAN7-304-0616641| 26.92 7.940 29.515 27.943 1473.9441 17:18:18.47M 2018-04-15T17:18:13.916Z|I-OCEAN7-304-0616641| 27.00 7.941 29.515 27.943 1473.9462 17:18:23.53M 2018-04-15T17:18:19.026Z|I-OCEAN7-304-0616641| 26.99 7.941 29.547 27.976 1473.9885 17:18:28.60M 2018-04-15T17:18:24.047Z|I-OCEAN7-304-0616641| 26.98 7.941 29.547 27.975 1473.9890 17:18:33.70M 2018-04-15T17:18:29.111Z|I-OCEAN7-304-0616641| 26.98 7.941 29.508 27.935 1473.9395 17:18:38.72M 2018-04-15T17:18:34.175Z|I-OCEAN7-304-0616641| 26.98 7.942 29.474 27.899 1473.8950 17:18:43.79M 2018-04-15T17:18:39.240Z|I-OCEAN7-304-0616641| 26.98 7.942 29.509 27.935 1473.9415 17:18:48.85M 2018-04-15T17:18:44.307Z|I-OCEAN7-304-0616641| 26.91 7.942 29.508 27.934 1473.9414 17:18:53.91M 2018-04-15T17:18:49.370Z|I-OCEAN7-304-0616641| 27.05 7.943 29.507 27.933 1473.9430 17:18:59.00M 2018-04-15T17:18:54.437Z|I-OCEAN7-304-0616641| 26.93 7.943 29.508 27.933 1473.9423 17:19:04.06M 2018-04-15T17:18:59.502Z|I-OCEAN7-304-0616641| 26.99 7.943 29.467 27.890 1473.8899 17:19:09.13M