2018-04-15T17:16:02.484Z|I-OCEAN7-304-0616641|  27.04   7.945  29.598  28.026 1474.0679 17:16:12.10M
2018-04-15T17:16:07.548Z|I-OCEAN7-304-0616641|  26.93   7.946  29.600  28.027 1474.0687 17:16:17.17M
2018-04-15T17:16:12.613Z|I-OCEAN7-304-0616641|  27.00   7.945  29.622  28.050 1474.0980 17:16:22.23M
2018-04-15T17:16:17.676Z|I-OCEAN7-304-0616641|  27.00   7.948  29.591  28.017 1474.0648 17:16:27.29M
2018-04-15T17:16:22.745Z|I-OCEAN7-304-0616641|  27.00   7.947  29.591  28.017 1474.0624 17:16:32.35M
2018-04-15T17:16:27.810Z|I-OCEAN7-304-0616641|  26.92   7.946  29.571  27.996 1474.0332 17:16:37.42M
2018-04-15T17:16:32.877Z|I-OCEAN7-304-0616641|  27.02   7.946  29.538  27.963 1473.9924 17:16:42.49M
2018-04-15T17:16:37.940Z|I-OCEAN7-304-0616641|  26.96   7.946  29.505  27.928 1473.9473 17:16:47.55M
2018-04-15T17:16:43.005Z|I-OCEAN7-304-0616641|  26.96   7.946  29.451  27.871 1473.8763 17:16:52.62M
2018-04-15T17:16:48.069Z|I-OCEAN7-304-0616641|  27.02   7.945  29.458  27.879 1473.8862 17:16:57.68M
2018-04-15T17:16:53.138Z|I-OCEAN7-304-0616641|  27.00   7.945  29.459  27.880 1473.8872 17:17:02.74M
2018-04-15T17:16:58.199Z|I-OCEAN7-304-0616641|  26.95   7.945  29.511  27.934 1473.9519 17:17:07.81M