2018-04-15T17:16:02.484Z|I-OCEAN7-304-0616641| 27.04 7.945 29.598 28.026 1474.0679 17:16:12.10M 2018-04-15T17:16:07.548Z|I-OCEAN7-304-0616641| 26.93 7.946 29.600 28.027 1474.0687 17:16:17.17M 2018-04-15T17:16:12.613Z|I-OCEAN7-304-0616641| 27.00 7.945 29.622 28.050 1474.0980 17:16:22.23M 2018-04-15T17:16:17.676Z|I-OCEAN7-304-0616641| 27.00 7.948 29.591 28.017 1474.0648 17:16:27.29M 2018-04-15T17:16:22.745Z|I-OCEAN7-304-0616641| 27.00 7.947 29.591 28.017 1474.0624 17:16:32.35M 2018-04-15T17:16:27.810Z|I-OCEAN7-304-0616641| 26.92 7.946 29.571 27.996 1474.0332 17:16:37.42M 2018-04-15T17:16:32.877Z|I-OCEAN7-304-0616641| 27.02 7.946 29.538 27.963 1473.9924 17:16:42.49M 2018-04-15T17:16:37.940Z|I-OCEAN7-304-0616641| 26.96 7.946 29.505 27.928 1473.9473 17:16:47.55M 2018-04-15T17:16:43.005Z|I-OCEAN7-304-0616641| 26.96 7.946 29.451 27.871 1473.8763 17:16:52.62M 2018-04-15T17:16:48.069Z|I-OCEAN7-304-0616641| 27.02 7.945 29.458 27.879 1473.8862 17:16:57.68M 2018-04-15T17:16:53.138Z|I-OCEAN7-304-0616641| 27.00 7.945 29.459 27.880 1473.8872 17:17:02.74M 2018-04-15T17:16:58.199Z|I-OCEAN7-304-0616641| 26.95 7.945 29.511 27.934 1473.9519 17:17:07.81M