2018-04-15T17:05:04.809Z|I-OCEAN7-304-0616641|  27.08   7.945  29.604  28.032 1474.0736 17:05:14.39M
2018-04-15T17:05:09.871Z|I-OCEAN7-304-0616641|  27.01   7.944  29.602  28.030 1474.0698 17:05:19.46M
2018-04-15T17:05:14.939Z|I-OCEAN7-304-0616641|  27.06   7.944  29.601  28.029 1474.0681 17:05:24.52M
2018-04-15T17:05:20.002Z|I-OCEAN7-304-0616641|  26.95   7.944  29.599  28.028 1474.0642 17:05:29.58M
2018-04-15T17:05:25.071Z|I-OCEAN7-304-0616641|  27.08   7.944  29.598  28.027 1474.0634 17:05:34.65M
2018-04-15T17:05:30.135Z|I-OCEAN7-304-0616641|  26.96   7.946  29.584  28.010 1474.0502 17:05:39.71M
2018-04-15T17:05:35.200Z|I-OCEAN7-304-0616641|  27.02   7.945  29.603  28.032 1474.0718 17:05:44.78M
2018-04-15T17:05:40.264Z|I-OCEAN7-304-0616641|  27.07   7.944  29.571  27.998 1474.0298 17:05:49.84M
2018-04-15T17:05:45.327Z|I-OCEAN7-304-0616641|  27.00   7.944  29.526  27.951 1473.9700 17:05:54.90M
2018-04-15T17:05:50.393Z|I-OCEAN7-304-0616641|  26.99   7.944  29.526  27.951 1473.9695 17:05:59.97M
2018-04-15T17:05:55.460Z|I-OCEAN7-304-0616641|  27.06   7.944  29.494  27.918 1473.9280 17:06:05.05M