2018-04-15T17:03:03.511Z|I-OCEAN7-304-0616641|  26.95   7.944  29.561  27.988 1474.0142 17:03:13.09M
2018-04-15T17:03:08.572Z|I-OCEAN7-304-0616641|  27.00   7.941  29.538  27.966 1473.9756 17:03:18.16M
2018-04-15T17:03:13.638Z|I-OCEAN7-304-0616641|  27.00   7.941  29.538  27.966 1473.9752 17:03:23.22M
2018-04-15T17:03:18.704Z|I-OCEAN7-304-0616641|  26.96   7.940  29.542  27.971 1473.9802 17:03:28.28M
2018-04-15T17:03:23.769Z|I-OCEAN7-304-0616641|  26.98   7.941  29.543  27.972 1473.9824 17:03:33.35M
2018-04-15T17:03:28.829Z|I-OCEAN7-304-0616641|  27.04   7.941  29.545  27.973 1473.9861 17:03:38.41M
2018-04-15T17:03:33.895Z|I-OCEAN7-304-0616641|  27.04   7.941  29.546  27.974 1473.9882 17:03:43.47M
2018-04-15T17:03:38.965Z|I-OCEAN7-304-0616641|  27.04   7.941  29.547  27.975 1473.9891 17:03:48.54M
2018-04-15T17:03:44.026Z|I-OCEAN7-304-0616641|  27.03   7.941  29.512  27.939 1473.9431 17:03:53.60M
2018-04-15T17:03:49.092Z|I-OCEAN7-304-0616641|  27.03   7.941  29.512  27.938 1473.9438 17:03:58.66M
2018-04-15T17:03:54.157Z|I-OCEAN7-304-0616641|  27.03   7.942  29.520  27.947 1473.9562 17:04:03.73M
2018-04-15T17:03:59.224Z|I-OCEAN7-304-0616641|  27.03   7.943  29.520  27.947 1473.9592 17:04:08.79M