2018-04-15T17:03:03.511Z|I-OCEAN7-304-0616641| 26.95 7.944 29.561 27.988 1474.0142 17:03:13.09M 2018-04-15T17:03:08.572Z|I-OCEAN7-304-0616641| 27.00 7.941 29.538 27.966 1473.9756 17:03:18.16M 2018-04-15T17:03:13.638Z|I-OCEAN7-304-0616641| 27.00 7.941 29.538 27.966 1473.9752 17:03:23.22M 2018-04-15T17:03:18.704Z|I-OCEAN7-304-0616641| 26.96 7.940 29.542 27.971 1473.9802 17:03:28.28M 2018-04-15T17:03:23.769Z|I-OCEAN7-304-0616641| 26.98 7.941 29.543 27.972 1473.9824 17:03:33.35M 2018-04-15T17:03:28.829Z|I-OCEAN7-304-0616641| 27.04 7.941 29.545 27.973 1473.9861 17:03:38.41M 2018-04-15T17:03:33.895Z|I-OCEAN7-304-0616641| 27.04 7.941 29.546 27.974 1473.9882 17:03:43.47M 2018-04-15T17:03:38.965Z|I-OCEAN7-304-0616641| 27.04 7.941 29.547 27.975 1473.9891 17:03:48.54M 2018-04-15T17:03:44.026Z|I-OCEAN7-304-0616641| 27.03 7.941 29.512 27.939 1473.9431 17:03:53.60M 2018-04-15T17:03:49.092Z|I-OCEAN7-304-0616641| 27.03 7.941 29.512 27.938 1473.9438 17:03:58.66M 2018-04-15T17:03:54.157Z|I-OCEAN7-304-0616641| 27.03 7.942 29.520 27.947 1473.9562 17:04:03.73M 2018-04-15T17:03:59.224Z|I-OCEAN7-304-0616641| 27.03 7.943 29.520 27.947 1473.9592 17:04:08.79M