2018-04-15T17:00:01.946Z|I-OCEAN7-304-0616641|  27.06   7.945  29.558  27.984 1474.0142 17:00:11.51M
2018-04-15T17:00:07.011Z|I-OCEAN7-304-0616641|  27.06   7.945  29.568  27.995 1474.0275 17:00:16.58M
2018-04-15T17:00:12.077Z|I-OCEAN7-304-0616641|  27.03   7.947  29.569  27.994 1474.0338 17:00:21.64M
2018-04-15T17:00:17.141Z|I-OCEAN7-304-0616641|  27.03   7.945  29.571  27.997 1474.0325 17:00:26.70M
2018-04-15T17:00:22.209Z|I-OCEAN7-304-0616641|  27.03   7.945  29.572  27.999 1474.0328 17:00:31.77M
2018-04-15T17:00:27.274Z|I-OCEAN7-304-0616641|  27.02   7.945  29.567  27.993 1474.0251 17:00:36.83M
2018-04-15T17:00:32.339Z|I-OCEAN7-304-0616641|  26.93   7.945  29.566  27.993 1474.0232 17:00:41.90M
2018-04-15T17:00:37.403Z|I-OCEAN7-304-0616641|  27.03   7.945  29.603  28.032 1474.0725 17:00:46.96M
2018-04-15T17:00:42.468Z|I-OCEAN7-304-0616641|  26.93   7.945  29.567  27.994 1474.0248 17:00:52.05M
2018-04-15T17:00:47.533Z|I-OCEAN7-304-0616641|  26.99   7.944  29.567  27.994 1474.0237 17:00:57.11M
2018-04-15T17:00:52.340Z|I-OCEAN7-304-0616641|  27.04   7.945  29.566  27.992 1474.0233 17:01:02.17M
2018-04-15T17:00:57.402Z|I-OCEAN7-304-0616641|  26.97   7.944  29.521  27.946 1473.9641 17:01:06.96M