2018-04-15T16:58:00.645Z|I-OCEAN7-304-0616641|  27.03   7.944  29.575  28.003 1474.0325 16:58:10.21M
2018-04-15T16:58:05.710Z|I-OCEAN7-304-0616641|  27.03   7.943  29.751  28.187 1474.2590 16:58:15.28M
2018-04-15T16:58:10.776Z|I-OCEAN7-304-0616641|  27.02   7.943  29.794  28.232 1474.3140 16:58:20.34M
2018-04-15T16:58:15.844Z|I-OCEAN7-304-0616641|  27.02   7.943  29.787  28.225 1474.3043 16:58:25.40M
2018-04-15T16:58:20.907Z|I-OCEAN7-304-0616641|  26.98   7.943  29.786  28.224 1474.3015 16:58:30.47M
2018-04-15T16:58:25.973Z|I-OCEAN7-304-0616641|  27.04   7.942  29.784  28.222 1474.2992 16:58:35.53M
2018-04-15T16:58:31.038Z|I-OCEAN7-304-0616641|  26.98   7.942  29.738  28.174 1474.2384 16:58:40.60M
2018-04-15T16:58:36.100Z|I-OCEAN7-304-0616641|  26.98   7.942  29.671  28.105 1474.1509 16:58:45.66M
2018-04-15T16:58:41.165Z|I-OCEAN7-304-0616641|  26.99   7.941  29.646  28.079 1474.1177 16:58:50.72M
2018-04-15T16:58:46.231Z|I-OCEAN7-304-0616641|  26.99   7.941  29.646  28.079 1474.1167 16:58:55.79M
2018-04-15T16:58:51.297Z|I-OCEAN7-304-0616641|  26.98   7.941  29.646  28.079 1474.1165 16:59:00.85M
2018-04-15T16:58:56.362Z|I-OCEAN7-304-0616641|  26.98   7.941  29.618  28.049 1474.0801 16:59:05.92M