2018-04-15T16:56:04.413Z|I-OCEAN7-304-0616641|  26.98   7.940  29.589  28.021 1474.0388 16:56:13.95M
2018-04-15T16:56:09.216Z|I-OCEAN7-304-0616641|  27.03   7.938  29.626  28.060 1474.0824 16:56:19.04M
2018-04-15T16:56:14.282Z|I-OCEAN7-304-0616641|  26.97   7.938  29.625  28.060 1474.0814 16:56:23.83M
2018-04-15T16:56:19.345Z|I-OCEAN7-304-0616641|  27.02   7.938  29.592  28.025 1474.0383 16:56:28.89M
2018-04-15T16:56:24.412Z|I-OCEAN7-304-0616641|  27.03   7.938  29.592  28.025 1474.0380 16:56:33.96M
2018-04-15T16:56:29.477Z|I-OCEAN7-304-0616641|  27.02   7.938  29.584  28.016 1474.0287 16:56:39.04M
2018-04-15T16:56:34.543Z|I-OCEAN7-304-0616641|  27.02   7.938  29.555  27.986 1473.9923 16:56:44.11M
2018-04-15T16:56:39.608Z|I-OCEAN7-304-0616641|  26.98   7.939  29.576  28.008 1474.0195 16:56:49.17M
2018-04-15T16:56:44.671Z|I-OCEAN7-304-0616641|  27.09   7.939  29.584  28.015 1474.0320 16:56:54.24M
2018-04-15T16:56:49.737Z|I-OCEAN7-304-0616641|  26.93   7.939  29.585  28.016 1474.0316 16:56:59.30M
2018-04-15T16:56:54.801Z|I-OCEAN7-304-0616641|  26.98   7.940  29.569  28.000 1474.0133 16:57:04.36M
2018-04-15T16:56:59.867Z|I-OCEAN7-304-0616641|  27.03   7.940  29.569  28.000 1474.0144 16:57:09.42M