2018-04-15T16:56:04.413Z|I-OCEAN7-304-0616641| 26.98 7.940 29.589 28.021 1474.0388 16:56:13.95M 2018-04-15T16:56:09.216Z|I-OCEAN7-304-0616641| 27.03 7.938 29.626 28.060 1474.0824 16:56:19.04M 2018-04-15T16:56:14.282Z|I-OCEAN7-304-0616641| 26.97 7.938 29.625 28.060 1474.0814 16:56:23.83M 2018-04-15T16:56:19.345Z|I-OCEAN7-304-0616641| 27.02 7.938 29.592 28.025 1474.0383 16:56:28.89M 2018-04-15T16:56:24.412Z|I-OCEAN7-304-0616641| 27.03 7.938 29.592 28.025 1474.0380 16:56:33.96M 2018-04-15T16:56:29.477Z|I-OCEAN7-304-0616641| 27.02 7.938 29.584 28.016 1474.0287 16:56:39.04M 2018-04-15T16:56:34.543Z|I-OCEAN7-304-0616641| 27.02 7.938 29.555 27.986 1473.9923 16:56:44.11M 2018-04-15T16:56:39.608Z|I-OCEAN7-304-0616641| 26.98 7.939 29.576 28.008 1474.0195 16:56:49.17M 2018-04-15T16:56:44.671Z|I-OCEAN7-304-0616641| 27.09 7.939 29.584 28.015 1474.0320 16:56:54.24M 2018-04-15T16:56:49.737Z|I-OCEAN7-304-0616641| 26.93 7.939 29.585 28.016 1474.0316 16:56:59.30M 2018-04-15T16:56:54.801Z|I-OCEAN7-304-0616641| 26.98 7.940 29.569 28.000 1474.0133 16:57:04.36M 2018-04-15T16:56:59.867Z|I-OCEAN7-304-0616641| 27.03 7.940 29.569 28.000 1474.0144 16:57:09.42M