2018-04-15T16:47:02.975Z|I-OCEAN7-304-0616641| 27.06 7.938 29.445 27.871 1473.8497 16:47:12.50M 2018-04-15T16:47:08.037Z|I-OCEAN7-304-0616641| 26.94 7.938 29.491 27.920 1473.9077 16:47:17.57M 2018-04-15T16:47:13.103Z|I-OCEAN7-304-0616641| 26.94 7.938 29.491 27.919 1473.9080 16:47:22.63M 2018-04-15T16:47:18.168Z|I-OCEAN7-304-0616641| 27.05 7.938 29.480 27.908 1473.8954 16:47:27.69M 2018-04-15T16:47:23.232Z|I-OCEAN7-304-0616641| 26.96 7.938 29.439 27.865 1473.8402 16:47:32.76M 2018-04-15T16:47:28.298Z|I-OCEAN7-304-0616641| 27.04 7.938 29.478 27.906 1473.8928 16:47:37.82M 2018-04-15T16:47:33.362Z|I-OCEAN7-304-0616641| 27.04 7.939 29.447 27.873 1473.8534 16:47:42.89M 2018-04-15T16:47:38.428Z|I-OCEAN7-304-0616641| 26.99 7.939 29.447 27.872 1473.8533 16:47:47.95M 2018-04-15T16:47:43.496Z|I-OCEAN7-304-0616641| 27.06 7.939 29.482 27.909 1473.9004 16:47:53.03M 2018-04-15T16:47:48.558Z|I-OCEAN7-304-0616641| 26.91 7.939 29.531 27.961 1473.9619 16:47:58.10M 2018-04-15T16:47:53.619Z|I-OCEAN7-304-0616641| 27.00 7.940 29.531 27.960 1473.9640 16:48:03.16M 2018-04-15T16:47:58.735Z|I-OCEAN7-304-0616641| 26.99 7.939 29.552 27.982 1473.9908 16:48:08.22M