2018-04-15T16:47:02.975Z|I-OCEAN7-304-0616641|  27.06   7.938  29.445  27.871 1473.8497 16:47:12.50M
2018-04-15T16:47:08.037Z|I-OCEAN7-304-0616641|  26.94   7.938  29.491  27.920 1473.9077 16:47:17.57M
2018-04-15T16:47:13.103Z|I-OCEAN7-304-0616641|  26.94   7.938  29.491  27.919 1473.9080 16:47:22.63M
2018-04-15T16:47:18.168Z|I-OCEAN7-304-0616641|  27.05   7.938  29.480  27.908 1473.8954 16:47:27.69M
2018-04-15T16:47:23.232Z|I-OCEAN7-304-0616641|  26.96   7.938  29.439  27.865 1473.8402 16:47:32.76M
2018-04-15T16:47:28.298Z|I-OCEAN7-304-0616641|  27.04   7.938  29.478  27.906 1473.8928 16:47:37.82M
2018-04-15T16:47:33.362Z|I-OCEAN7-304-0616641|  27.04   7.939  29.447  27.873 1473.8534 16:47:42.89M
2018-04-15T16:47:38.428Z|I-OCEAN7-304-0616641|  26.99   7.939  29.447  27.872 1473.8533 16:47:47.95M
2018-04-15T16:47:43.496Z|I-OCEAN7-304-0616641|  27.06   7.939  29.482  27.909 1473.9004 16:47:53.03M
2018-04-15T16:47:48.558Z|I-OCEAN7-304-0616641|  26.91   7.939  29.531  27.961 1473.9619 16:47:58.10M
2018-04-15T16:47:53.619Z|I-OCEAN7-304-0616641|  27.00   7.940  29.531  27.960 1473.9640 16:48:03.16M
2018-04-15T16:47:58.735Z|I-OCEAN7-304-0616641|  26.99   7.939  29.552  27.982 1473.9908 16:48:08.22M