2018-04-15T16:45:01.412Z|I-OCEAN7-304-0616641|  26.99   7.938  29.542  27.973 1473.9740 16:45:10.93M
2018-04-15T16:45:06.477Z|I-OCEAN7-304-0616641|  26.99   7.938  29.504  27.934 1473.9242 16:45:16.01M
2018-04-15T16:45:11.544Z|I-OCEAN7-304-0616641|  26.99   7.938  29.473  27.901 1473.8832 16:45:21.08M
2018-04-15T16:45:16.606Z|I-OCEAN7-304-0616641|  26.91   7.938  29.541  27.972 1473.9694 16:45:26.14M
2018-04-15T16:45:21.672Z|I-OCEAN7-304-0616641|  27.05   7.938  29.568  28.000 1474.0062 16:45:31.20M
2018-04-15T16:45:26.736Z|I-OCEAN7-304-0616641|  27.03   7.938  29.611  28.045 1474.0620 16:45:36.27M
2018-04-15T16:45:31.802Z|I-OCEAN7-304-0616641|  26.97   7.938  29.610  28.044 1474.0603 16:45:41.33M
2018-04-15T16:45:36.867Z|I-OCEAN7-304-0616641|  26.96   7.938  29.598  28.031 1474.0438 16:45:46.39M
2018-04-15T16:45:41.933Z|I-OCEAN7-304-0616641|  27.05   7.938  29.596  28.029 1474.0426 16:45:51.46M
2018-04-15T16:45:46.999Z|I-OCEAN7-304-0616641|  26.95   7.938  29.547  27.978 1473.9788 16:45:56.52M
2018-04-15T16:45:52.062Z|I-OCEAN7-304-0616641|  26.96   7.938  29.526  27.956 1473.9510 16:46:01.59M
2018-04-15T16:45:57.127Z|I-OCEAN7-304-0616641|  27.04   7.937  29.526  27.956 1473.9507 16:46:06.65M