2018-04-15T16:43:04.915Z|I-OCEAN7-304-0616641|  26.98   7.936  29.456  27.885 1473.8566 16:43:14.44M
2018-04-15T16:43:09.979Z|I-OCEAN7-304-0616641|  27.00   7.936  29.511  27.942 1473.9286 16:43:19.50M
2018-04-15T16:43:15.047Z|I-OCEAN7-304-0616641|  27.00   7.936  29.504  27.935 1473.9203 16:43:24.56M
2018-04-15T16:43:20.112Z|I-OCEAN7-304-0616641|  27.04   7.937  29.445  27.873 1473.8451 16:43:29.63M
2018-04-15T16:43:25.176Z|I-OCEAN7-304-0616641|  26.95   7.937  29.485  27.915 1473.8964 16:43:34.69M
2018-04-15T16:43:30.268Z|I-OCEAN7-304-0616641|  27.07   7.937  29.511  27.942 1473.9325 16:43:39.76M
2018-04-15T16:43:35.304Z|I-OCEAN7-304-0616641|  26.97   7.938  29.444  27.871 1473.8458 16:43:44.82M
2018-04-15T16:43:40.367Z|I-OCEAN7-304-0616641|  26.99   7.938  29.450  27.877 1473.8549 16:43:49.88M
2018-04-15T16:43:45.484Z|I-OCEAN7-304-0616641|  26.99   7.938  29.465  27.893 1473.8743 16:43:54.94M
2018-04-15T16:43:50.502Z|I-OCEAN7-304-0616641|  26.93   7.939  29.409  27.833 1473.8016 16:44:00.08M
2018-04-15T16:43:55.565Z|I-OCEAN7-304-0616641|  27.09   7.939  29.399  27.823 1473.7926 16:44:05.10M