2018-04-15T16:41:03.354Z|I-OCEAN7-304-0616641| 26.94 7.939 29.615 28.048 1474.0695 16:41:12.86M 2018-04-15T16:41:08.419Z|I-OCEAN7-304-0616641| 26.93 7.939 29.584 28.016 1474.0300 16:41:17.92M 2018-04-15T16:41:13.485Z|I-OCEAN7-304-0616641| 26.94 7.940 29.594 28.026 1474.0446 16:41:23.01M 2018-04-15T16:41:18.549Z|I-OCEAN7-304-0616641| 26.90 7.940 29.608 28.040 1474.0630 16:41:28.07M 2018-04-15T16:41:23.615Z|I-OCEAN7-304-0616641| 26.97 7.940 29.608 28.040 1474.0653 16:41:33.14M 2018-04-15T16:41:28.679Z|I-OCEAN7-304-0616641| 26.96 7.940 29.585 28.015 1474.0349 16:41:38.20M 2018-04-15T16:41:33.744Z|I-OCEAN7-304-0616641| 26.96 7.941 29.517 27.944 1473.9478 16:41:43.26M 2018-04-15T16:41:38.810Z|I-OCEAN7-304-0616641| 27.01 7.940 29.524 27.952 1473.9576 16:41:48.33M 2018-04-15T16:41:43.876Z|I-OCEAN7-304-0616641| 27.00 7.941 29.491 27.918 1473.9149 16:41:53.39M 2018-04-15T16:41:48.941Z|I-OCEAN7-304-0616641| 26.91 7.941 29.528 27.956 1473.9624 16:41:58.46M 2018-04-15T16:41:54.003Z|I-OCEAN7-304-0616641| 26.98 7.941 29.477 27.902 1473.8973 16:42:03.52M 2018-04-15T16:41:59.071Z|I-OCEAN7-304-0616641| 27.03 7.941 29.477 27.902 1473.8977 16:42:08.58M