2018-04-15T16:41:03.354Z|I-OCEAN7-304-0616641|  26.94   7.939  29.615  28.048 1474.0695 16:41:12.86M
2018-04-15T16:41:08.419Z|I-OCEAN7-304-0616641|  26.93   7.939  29.584  28.016 1474.0300 16:41:17.92M
2018-04-15T16:41:13.485Z|I-OCEAN7-304-0616641|  26.94   7.940  29.594  28.026 1474.0446 16:41:23.01M
2018-04-15T16:41:18.549Z|I-OCEAN7-304-0616641|  26.90   7.940  29.608  28.040 1474.0630 16:41:28.07M
2018-04-15T16:41:23.615Z|I-OCEAN7-304-0616641|  26.97   7.940  29.608  28.040 1474.0653 16:41:33.14M
2018-04-15T16:41:28.679Z|I-OCEAN7-304-0616641|  26.96   7.940  29.585  28.015 1474.0349 16:41:38.20M
2018-04-15T16:41:33.744Z|I-OCEAN7-304-0616641|  26.96   7.941  29.517  27.944 1473.9478 16:41:43.26M
2018-04-15T16:41:38.810Z|I-OCEAN7-304-0616641|  27.01   7.940  29.524  27.952 1473.9576 16:41:48.33M
2018-04-15T16:41:43.876Z|I-OCEAN7-304-0616641|  27.00   7.941  29.491  27.918 1473.9149 16:41:53.39M
2018-04-15T16:41:48.941Z|I-OCEAN7-304-0616641|  26.91   7.941  29.528  27.956 1473.9624 16:41:58.46M
2018-04-15T16:41:54.003Z|I-OCEAN7-304-0616641|  26.98   7.941  29.477  27.902 1473.8973 16:42:03.52M
2018-04-15T16:41:59.071Z|I-OCEAN7-304-0616641|  27.03   7.941  29.477  27.902 1473.8977 16:42:08.58M