2018-04-15T16:39:02.577Z|I-OCEAN7-304-0616641|  27.01   7.939  29.633  28.067 1474.0948 16:39:12.09M
2018-04-15T16:39:07.664Z|I-OCEAN7-304-0616641|  26.88   7.939  29.623  28.057 1474.0784 16:39:17.15M
2018-04-15T16:39:12.704Z|I-OCEAN7-304-0616641|  27.06   7.938  29.604  28.038 1474.0559 16:39:22.22M
2018-04-15T16:39:17.768Z|I-OCEAN7-304-0616641|  26.96   7.938  29.661  28.097 1474.1271 16:39:27.28M
2018-04-15T16:39:22.834Z|I-OCEAN7-304-0616641|  27.01   7.938  29.592  28.026 1474.0385 16:39:32.34M
2018-04-15T16:39:27.899Z|I-OCEAN7-304-0616641|  27.00   7.941  29.592  28.023 1474.0472 16:39:37.41M
2018-04-15T16:39:32.962Z|I-OCEAN7-304-0616641|  27.00   7.942  29.593  28.023 1474.0488 16:39:42.47M
2018-04-15T16:39:38.030Z|I-OCEAN7-304-0616641|  27.00   7.942  29.603  28.033 1474.0627 16:39:47.54M
2018-04-15T16:39:43.095Z|I-OCEAN7-304-0616641|  26.95   7.942  29.604  28.034 1474.0637 16:39:52.60M
2018-04-15T16:39:48.160Z|I-OCEAN7-304-0616641|  26.95   7.942  29.604  28.035 1474.0645 16:39:57.67M
2018-04-15T16:39:52.963Z|I-OCEAN7-304-0616641|  26.94   7.942  29.560  27.989 1474.0060 16:40:02.73M
2018-04-15T16:39:58.029Z|I-OCEAN7-304-0616641|  26.94   7.941  29.645  28.078 1474.1152 16:40:07.54M