2018-04-15T16:37:01.534Z|I-OCEAN7-304-0616641| 27.02 7.943 29.807 28.246 1474.3296 16:37:11.06M 2018-04-15T16:37:06.599Z|I-OCEAN7-304-0616641| 26.98 7.942 29.808 28.247 1474.3282 16:37:16.11M 2018-04-15T16:37:11.405Z|I-OCEAN7-304-0616641| 26.91 7.942 29.816 28.256 1474.3379 16:37:21.17M 2018-04-15T16:37:16.470Z|I-OCEAN7-304-0616641| 26.89 7.942 29.802 28.242 1474.3190 16:37:25.96M 2018-04-15T16:37:21.534Z|I-OCEAN7-304-0616641| 26.97 7.942 29.901 28.345 1474.4476 16:37:31.05M 2018-04-15T16:37:26.598Z|I-OCEAN7-304-0616641| 26.93 7.942 29.900 28.345 1474.4458 16:37:36.11M 2018-04-15T16:37:31.665Z|I-OCEAN7-304-0616641| 26.93 7.941 29.843 28.285 1474.3711 16:37:41.17M 2018-04-15T16:37:36.729Z|I-OCEAN7-304-0616641| 27.08 7.942 29.892 28.335 1474.4366 16:37:46.24M 2018-04-15T16:37:41.793Z|I-OCEAN7-304-0616641| 26.95 7.941 29.858 28.300 1474.3899 16:37:51.30M 2018-04-15T16:37:46.860Z|I-OCEAN7-304-0616641| 26.95 7.941 29.811 28.252 1474.3302 16:37:56.37M 2018-04-15T16:37:51.923Z|I-OCEAN7-304-0616641| 27.05 7.941 29.821 28.262 1474.3447 16:38:01.43M 2018-04-15T16:37:56.990Z|I-OCEAN7-304-0616641| 26.94 7.942 29.822 28.263 1474.3445 16:38:06.49M