2018-04-15T16:34:04.778Z|I-OCEAN7-304-0616641|  26.94   7.943  29.837  28.277 1474.3680 16:34:14.28M
2018-04-15T16:34:09.842Z|I-OCEAN7-304-0616641|  26.94   7.943  29.798  28.237 1474.3175 16:34:19.34M
2018-04-15T16:34:14.908Z|I-OCEAN7-304-0616641|  26.95   7.943  29.797  28.236 1474.3164 16:34:24.40M
2018-04-15T16:34:19.972Z|I-OCEAN7-304-0616641|  26.95   7.943  29.760  28.197 1474.2682 16:34:29.47M
2018-04-15T16:34:25.038Z|I-OCEAN7-304-0616641|  26.95   7.943  29.752  28.189 1474.2582 16:34:34.53M
2018-04-15T16:34:30.105Z|I-OCEAN7-304-0616641|  26.98   7.943  29.734  28.170 1474.2361 16:34:39.60M
2018-04-15T16:34:35.169Z|I-OCEAN7-304-0616641|  26.88   7.943  29.689  28.123 1474.1766 16:34:44.66M
2018-04-15T16:34:40.233Z|I-OCEAN7-304-0616641|  26.98   7.943  29.695  28.128 1474.1857 16:34:49.73M
2018-04-15T16:34:45.297Z|I-OCEAN7-304-0616641|  26.93   7.944  29.696  28.129 1474.1873 16:34:54.79M
2018-04-15T16:34:50.367Z|I-OCEAN7-304-0616641|  26.93   7.944  29.697  28.131 1474.1896 16:34:59.85M
2018-04-15T16:34:55.428Z|I-OCEAN7-304-0616641|  26.96   7.947  29.665  28.094 1474.1586 16:35:04.92M