2018-04-15T16:32:03.477Z|I-OCEAN7-304-0616641|  26.95   7.942  29.681  28.115 1474.1649 16:32:12.96M
2018-04-15T16:32:08.544Z|I-OCEAN7-304-0616641|  27.03   7.943  29.677  28.110 1474.1621 16:32:18.04M
2018-04-15T16:32:13.609Z|I-OCEAN7-304-0616641|  26.90   7.943  29.694  28.127 1474.1832 16:32:23.11M
2018-04-15T16:32:18.672Z|I-OCEAN7-304-0616641|  26.84   7.944  29.694  28.127 1474.1838 16:32:28.17M
2018-04-15T16:32:23.737Z|I-OCEAN7-304-0616641|  26.86   7.944  29.754  28.189 1474.2625 16:32:33.23M
2018-04-15T16:32:28.800Z|I-OCEAN7-304-0616641|  26.92   7.944  29.754  28.190 1474.2643 16:32:38.30M
2018-04-15T16:32:33.868Z|I-OCEAN7-304-0616641|  26.94   7.944  29.755  28.191 1474.2664 16:32:43.36M
2018-04-15T16:32:38.933Z|I-OCEAN7-304-0616641|  26.95   7.945  29.753  28.188 1474.2646 16:32:48.43M
2018-04-15T16:32:43.994Z|I-OCEAN7-304-0616641|  26.95   7.945  29.718  28.151 1474.2196 16:32:53.49M
2018-04-15T16:32:49.062Z|I-OCEAN7-304-0616641|  26.95   7.945  29.717  28.150 1474.2206 16:32:58.55M
2018-04-15T16:32:54.126Z|I-OCEAN7-304-0616641|  26.93   7.946  29.717  28.149 1474.2202 16:33:03.62M
2018-04-15T16:32:59.191Z|I-OCEAN7-304-0616641|  26.93   7.946  29.702  28.134 1474.2020 16:33:08.68M