2018-04-15T16:24:02.818Z|I-OCEAN7-304-0616641| 26.90 7.941 29.456 27.880 1473.8684 16:24:12.31M 2018-04-15T16:24:07.882Z|I-OCEAN7-304-0616641| 26.89 7.940 29.467 27.893 1473.8817 16:24:17.35M 2018-04-15T16:24:12.949Z|I-OCEAN7-304-0616641| 26.89 7.940 29.467 27.893 1473.8815 16:24:22.42M 2018-04-15T16:24:18.013Z|I-OCEAN7-304-0616641| 26.82 7.940 29.467 27.893 1473.8807 16:24:27.48M 2018-04-15T16:24:23.079Z|I-OCEAN7-304-0616641| 26.80 7.940 29.460 27.885 1473.8718 16:24:32.55M 2018-04-15T16:24:28.145Z|I-OCEAN7-304-0616641| 26.88 7.941 29.427 27.851 1473.8308 16:24:37.61M 2018-04-15T16:24:33.208Z|I-OCEAN7-304-0616641| 26.86 7.941 29.451 27.876 1473.8624 16:24:42.68M 2018-04-15T16:24:38.275Z|I-OCEAN7-304-0616641| 26.91 7.941 29.409 27.832 1473.8093 16:24:47.74M 2018-04-15T16:24:43.339Z|I-OCEAN7-304-0616641| 26.82 7.948 29.409 27.827 1473.8270 16:24:52.80M 2018-04-15T16:24:48.405Z|I-OCEAN7-304-0616641| 26.87 7.949 29.409 27.826 1473.8304 16:24:57.87M 2018-04-15T16:24:53.468Z|I-OCEAN7-304-0616641| 26.85 7.948 29.494 27.914 1473.9381 16:25:02.93M 2018-04-15T16:24:58.533Z|I-OCEAN7-304-0616641| 26.90 7.948 29.499 27.920 1473.9451 16:25:08.01M