2018-04-15T16:19:04.761Z|I-OCEAN7-304-0616641|  26.90   7.942  29.563  27.991 1474.0111 16:19:14.22M
2018-04-15T16:19:09.825Z|I-OCEAN7-304-0616641|  26.82   7.942  29.610  28.041 1474.0713 16:19:19.29M
2018-04-15T16:19:14.890Z|I-OCEAN7-304-0616641|  26.83   7.943  29.600  28.030 1474.0593 16:19:24.35M
2018-04-15T16:19:19.957Z|I-OCEAN7-304-0616641|  26.90   7.943  29.600  28.029 1474.0593 16:19:29.41M
2018-04-15T16:19:25.020Z|I-OCEAN7-304-0616641|  26.90   7.943  29.544  27.971 1473.9880 16:19:34.48M
2018-04-15T16:19:30.089Z|I-OCEAN7-304-0616641|  26.78   7.943  29.459  27.882 1473.8762 16:19:39.54M
2018-04-15T16:19:35.152Z|I-OCEAN7-304-0616641|  26.87   7.943  29.511  27.936 1473.9443 16:19:44.61M
2018-04-15T16:19:40.217Z|I-OCEAN7-304-0616641|  26.87   7.943  29.485  27.910 1473.9121 16:19:49.67M
2018-04-15T16:19:45.282Z|I-OCEAN7-304-0616641|  26.88   7.943  29.518  27.944 1473.9550 16:19:54.73M
2018-04-15T16:19:50.346Z|I-OCEAN7-304-0616641|  26.88   7.943  29.549  27.976 1473.9952 16:19:59.80M
2018-04-15T16:19:55.413Z|I-OCEAN7-304-0616641|  26.89   7.943  29.500  27.925 1473.9314 16:20:04.86M