2018-04-15T16:17:03.463Z|I-OCEAN7-304-0616641|  26.81   7.940  29.763  28.202 1474.2627 16:17:12.90M
2018-04-15T16:17:08.524Z|I-OCEAN7-304-0616641|  26.92   7.941  29.716  28.153 1474.2048 16:17:17.97M
2018-04-15T16:17:13.591Z|I-OCEAN7-304-0616641|  26.65   7.941  29.716  28.152 1474.2003 16:17:23.05M
2018-04-15T16:17:18.656Z|I-OCEAN7-304-0616641|  26.88   7.941  29.715  28.151 1474.2029 16:17:28.11M
2018-04-15T16:17:23.721Z|I-OCEAN7-304-0616641|  26.88   7.941  29.730  28.167 1474.2223 16:17:33.18M
2018-04-15T16:17:28.788Z|I-OCEAN7-304-0616641|  26.88   7.941  29.698  28.134 1474.1804 16:17:38.24M
2018-04-15T16:17:33.850Z|I-OCEAN7-304-0616641|  26.93   7.941  29.657  28.091 1474.1290 16:17:43.31M
2018-04-15T16:17:38.916Z|I-OCEAN7-304-0616641|  26.93   7.941  29.629  28.061 1474.0922 16:17:48.37M
2018-04-15T16:17:43.983Z|I-OCEAN7-304-0616641|  26.85   7.941  29.620  28.052 1474.0800 16:17:53.43M
2018-04-15T16:17:49.045Z|I-OCEAN7-304-0616641|  26.80   7.941  29.653  28.087 1474.1217 16:17:58.50M
2018-04-15T16:17:54.109Z|I-OCEAN7-304-0616641|  26.92   7.941  29.654  28.087 1474.1239 16:18:03.56M
2018-04-15T16:17:59.176Z|I-OCEAN7-304-0616641|  26.92   7.941  29.601  28.032 1474.0553 16:18:08.62M