2018-04-15T16:15:01.899Z|I-OCEAN7-304-0616641| 26.83 7.943 29.750 28.186 1474.2526 16:15:11.34M 2018-04-15T16:15:06.963Z|I-OCEAN7-304-0616641| 26.84 7.942 29.751 28.187 1474.2533 16:15:16.41M 2018-04-15T16:15:12.027Z|I-OCEAN7-304-0616641| 26.83 7.942 29.748 28.185 1474.2496 16:15:21.47M 2018-04-15T16:15:17.093Z|I-OCEAN7-304-0616641| 26.80 7.942 29.720 28.155 1474.2114 16:15:26.54M 2018-04-15T16:15:22.161Z|I-OCEAN7-304-0616641| 26.79 7.942 29.745 28.182 1474.2444 16:15:31.60M 2018-04-15T16:15:27.225Z|I-OCEAN7-304-0616641| 26.87 7.942 29.768 28.206 1474.2756 16:15:36.67M 2018-04-15T16:15:32.290Z|I-OCEAN7-304-0616641| 26.76 7.942 29.795 28.234 1474.3075 16:15:41.73M 2018-04-15T16:15:37.354Z|I-OCEAN7-304-0616641| 26.91 7.942 29.828 28.269 1474.3529 16:15:46.80M 2018-04-15T16:15:42.419Z|I-OCEAN7-304-0616641| 26.86 7.942 29.828 28.269 1474.3530 16:15:51.86M 2018-04-15T16:15:47.485Z|I-OCEAN7-304-0616641| 26.87 7.942 29.829 28.269 1474.3533 16:15:56.92M 2018-04-15T16:15:52.550Z|I-OCEAN7-304-0616641| 26.82 7.942 29.790 28.229 1474.3035 16:16:02.01M 2018-04-15T16:15:57.614Z|I-OCEAN7-304-0616641| 26.80 7.943 29.753 28.189 1474.2561 16:16:07.07M