2018-04-15T16:13:00.858Z|I-OCEAN7-304-0616641|  26.81   7.938  29.494  27.923 1473.9077 16:13:10.30M
2018-04-15T16:13:05.921Z|I-OCEAN7-304-0616641|  26.81   7.938  29.471  27.899 1473.8778 16:13:15.36M
2018-04-15T16:13:10.990Z|I-OCEAN7-304-0616641|  26.82   7.938  29.470  27.898 1473.8773 16:13:20.43M
2018-04-15T16:13:16.055Z|I-OCEAN7-304-0616641|  26.75   7.938  29.490  27.918 1473.9026 16:13:25.50M
2018-04-15T16:13:20.860Z|I-OCEAN7-304-0616641|  26.80   7.938  29.529  27.959 1473.9534 16:13:30.56M
2018-04-15T16:13:25.922Z|I-OCEAN7-304-0616641|  26.80   7.938  29.596  28.030 1474.0414 16:13:35.37M
2018-04-15T16:13:30.987Z|I-OCEAN7-304-0616641|  26.79   7.939  29.597  28.030 1474.0425 16:13:40.43M
2018-04-15T16:13:36.053Z|I-OCEAN7-304-0616641|  26.79   7.939  29.551  27.982 1473.9857 16:13:45.49M
2018-04-15T16:13:41.117Z|I-OCEAN7-304-0616641|  26.80   7.940  29.529  27.958 1473.9573 16:13:50.56M
2018-04-15T16:13:46.185Z|I-OCEAN7-304-0616641|  26.80   7.940  29.488  27.915 1473.9048 16:13:55.62M
2018-04-15T16:13:51.247Z|I-OCEAN7-304-0616641|  26.77   7.940  29.525  27.954 1473.9520 16:14:00.69M
2018-04-15T16:13:56.054Z|I-OCEAN7-304-0616641|  26.83   7.940  29.518  27.946 1473.9441 16:14:05.75M