2018-04-15T16:08:02.021Z|I-OCEAN7-304-0616641|  26.74   7.938  29.414  27.839 1473.8047 16:08:11.45M
2018-04-15T16:08:07.085Z|I-OCEAN7-304-0616641|  26.74   7.936  29.415  27.842 1473.7988 16:08:16.51M
2018-04-15T16:08:12.152Z|I-OCEAN7-304-0616641|  26.73   7.936  29.416  27.843 1473.7999 16:08:21.57M
2018-04-15T16:08:17.215Z|I-OCEAN7-304-0616641|  26.78   7.935  29.418  27.845 1473.8016 16:08:26.64M
2018-04-15T16:08:22.282Z|I-OCEAN7-304-0616641|  26.77   7.935  29.419  27.847 1473.8011 16:08:31.70M
2018-04-15T16:08:27.344Z|I-OCEAN7-304-0616641|  26.74   7.935  29.411  27.839 1473.7909 16:08:36.77M
2018-04-15T16:08:32.410Z|I-OCEAN7-304-0616641|  26.73   7.935  29.410  27.837 1473.7892 16:08:41.83M
2018-04-15T16:08:37.474Z|I-OCEAN7-304-0616641|  26.74   7.935  29.408  27.835 1473.7869 16:08:46.89M
2018-04-15T16:08:42.543Z|I-OCEAN7-304-0616641|  26.74   7.935  29.409  27.836 1473.7888 16:08:51.96M
2018-04-15T16:08:47.606Z|I-OCEAN7-304-0616641|  26.78   7.935  29.463  27.892 1473.8604 16:08:57.04M
2018-04-15T16:08:52.672Z|I-OCEAN7-304-0616641|  26.69   7.936  29.412  27.839 1473.7944 16:09:02.11M
2018-04-15T16:08:57.737Z|I-OCEAN7-304-0616641|  26.79   7.936  29.437  27.865 1473.8297 16:09:07.17M