2018-04-15T16:04:03.963Z|I-OCEAN7-304-0616641|  26.73   7.939  29.452  27.878 1473.8551 16:04:13.38M
2018-04-15T16:04:09.028Z|I-OCEAN7-304-0616641|  26.74   7.939  29.426  27.851 1473.8230 16:04:18.44M
2018-04-15T16:04:14.095Z|I-OCEAN7-304-0616641|  26.73   7.939  29.450  27.876 1473.8534 16:04:23.51M
2018-04-15T16:04:19.159Z|I-OCEAN7-304-0616641|  26.78   7.939  29.388  27.811 1473.7742 16:04:28.57M
2018-04-15T16:04:24.272Z|I-OCEAN7-304-0616641|  26.71   7.939  29.378  27.801 1473.7607 16:04:33.64M
2018-04-15T16:04:29.289Z|I-OCEAN7-304-0616641|  26.72   7.939  29.379  27.802 1473.7629 16:04:38.75M
2018-04-15T16:04:34.355Z|I-OCEAN7-304-0616641|  26.71   7.940  29.381  27.803 1473.7653 16:04:43.76M
2018-04-15T16:04:39.420Z|I-OCEAN7-304-0616641|  26.71   7.939  29.501  27.929 1473.9200 16:04:48.83M
2018-04-15T16:04:44.484Z|I-OCEAN7-304-0616641|  26.65   7.940  29.544  27.973 1473.9744 16:04:53.89M
2018-04-15T16:04:49.551Z|I-OCEAN7-304-0616641|  26.76   7.940  29.534  27.963 1473.9659 16:04:58.96M
2018-04-15T16:04:54.612Z|I-OCEAN7-304-0616641|  26.69   7.940  29.494  27.920 1473.9131 16:05:04.04M
2018-04-15T16:04:59.689Z|I-OCEAN7-304-0616641|  26.69   7.941  29.483  27.909 1473.9001 16:05:09.10M