2018-04-15T16:02:02.402Z|I-OCEAN7-304-0616641| 26.65 7.939 29.519 27.948 1473.9415 16:02:11.80M 2018-04-15T16:02:07.466Z|I-OCEAN7-304-0616641| 26.77 7.939 29.519 27.948 1473.9447 16:02:16.87M 2018-04-15T16:02:12.534Z|I-OCEAN7-304-0616641| 26.68 7.939 29.517 27.946 1473.9393 16:02:21.93M 2018-04-15T16:02:17.597Z|I-OCEAN7-304-0616641| 26.75 7.939 29.535 27.965 1473.9634 16:02:27.02M 2018-04-15T16:02:22.660Z|I-OCEAN7-304-0616641| 26.75 7.939 29.556 27.987 1473.9901 16:02:32.08M 2018-04-15T16:02:27.729Z|I-OCEAN7-304-0616641| 26.75 7.939 29.556 27.987 1473.9890 16:02:37.14M 2018-04-15T16:02:32.793Z|I-OCEAN7-304-0616641| 26.58 7.938 29.549 27.980 1473.9767 16:02:42.21M 2018-04-15T16:02:37.856Z|I-OCEAN7-304-0616641| 26.75 7.938 29.548 27.980 1473.9773 16:02:47.27M 2018-04-15T16:02:42.922Z|I-OCEAN7-304-0616641| 26.70 7.938 29.547 27.978 1473.9750 16:02:52.34M 2018-04-15T16:02:47.990Z|I-OCEAN7-304-0616641| 26.66 7.938 29.546 27.977 1473.9739 16:02:57.40M 2018-04-15T16:02:53.053Z|I-OCEAN7-304-0616641| 26.74 7.938 29.545 27.976 1473.9738 16:03:02.47M 2018-04-15T16:02:58.117Z|I-OCEAN7-304-0616641| 26.74 7.938 29.497 27.926 1473.9125 16:03:07.53M