2018-04-15T16:02:02.402Z|I-OCEAN7-304-0616641|  26.65   7.939  29.519  27.948 1473.9415 16:02:11.80M
2018-04-15T16:02:07.466Z|I-OCEAN7-304-0616641|  26.77   7.939  29.519  27.948 1473.9447 16:02:16.87M
2018-04-15T16:02:12.534Z|I-OCEAN7-304-0616641|  26.68   7.939  29.517  27.946 1473.9393 16:02:21.93M
2018-04-15T16:02:17.597Z|I-OCEAN7-304-0616641|  26.75   7.939  29.535  27.965 1473.9634 16:02:27.02M
2018-04-15T16:02:22.660Z|I-OCEAN7-304-0616641|  26.75   7.939  29.556  27.987 1473.9901 16:02:32.08M
2018-04-15T16:02:27.729Z|I-OCEAN7-304-0616641|  26.75   7.939  29.556  27.987 1473.9890 16:02:37.14M
2018-04-15T16:02:32.793Z|I-OCEAN7-304-0616641|  26.58   7.938  29.549  27.980 1473.9767 16:02:42.21M
2018-04-15T16:02:37.856Z|I-OCEAN7-304-0616641|  26.75   7.938  29.548  27.980 1473.9773 16:02:47.27M
2018-04-15T16:02:42.922Z|I-OCEAN7-304-0616641|  26.70   7.938  29.547  27.978 1473.9750 16:02:52.34M
2018-04-15T16:02:47.990Z|I-OCEAN7-304-0616641|  26.66   7.938  29.546  27.977 1473.9739 16:02:57.40M
2018-04-15T16:02:53.053Z|I-OCEAN7-304-0616641|  26.74   7.938  29.545  27.976 1473.9738 16:03:02.47M
2018-04-15T16:02:58.117Z|I-OCEAN7-304-0616641|  26.74   7.938  29.497  27.926 1473.9125 16:03:07.53M