2018-04-15T16:00:00.840Z|I-OCEAN7-304-0616641|  26.67   7.940  29.474  27.900 1473.8867 16:00:10.25M
2018-04-15T16:00:05.906Z|I-OCEAN7-304-0616641|  26.67   7.941  29.500  27.927 1473.9221 16:00:15.31M
2018-04-15T16:00:11.019Z|I-OCEAN7-304-0616641|  26.64   7.941  29.585  28.015 1474.0319 16:00:20.38M
2018-04-15T16:00:16.038Z|I-OCEAN7-304-0616641|  26.64   7.941  29.532  27.960 1473.9641 16:00:25.49M
2018-04-15T16:00:21.103Z|I-OCEAN7-304-0616641|  26.73   7.942  29.506  27.933 1473.9332 16:00:30.51M
2018-04-15T16:00:26.167Z|I-OCEAN7-304-0616641|  26.66   7.941  29.470  27.895 1473.8846 16:00:35.57M
2018-04-15T16:00:31.228Z|I-OCEAN7-304-0616641|  26.67   7.941  29.449  27.873 1473.8574 16:00:40.63M
2018-04-15T16:00:36.297Z|I-OCEAN7-304-0616641|  26.67   7.941  29.449  27.874 1473.8579 16:00:45.69M
2018-04-15T16:00:41.361Z|I-OCEAN7-304-0616641|  26.67   7.941  29.450  27.874 1473.8566 16:00:50.76M
2018-04-15T16:00:46.426Z|I-OCEAN7-304-0616641|  26.65   7.940  29.474  27.901 1473.8868 16:00:55.82M
2018-04-15T16:00:51.518Z|I-OCEAN7-304-0616641|  26.65   7.940  29.527  27.955 1473.9539 16:01:00.89M
2018-04-15T16:00:56.559Z|I-OCEAN7-304-0616641|  26.74   7.940  29.503  27.931 1473.9250 16:01:05.95M