2018-04-15T15:58:04.606Z|I-OCEAN7-304-0616641| 26.61 7.936 29.469 27.898 1473.8663 15:58:14.03M 2018-04-15T15:58:09.673Z|I-OCEAN7-304-0616641| 26.69 7.936 29.488 27.919 1473.8928 15:58:19.08M 2018-04-15T15:58:14.737Z|I-OCEAN7-304-0616641| 26.67 7.936 29.462 27.891 1473.8585 15:58:24.14M 2018-04-15T15:58:19.798Z|I-OCEAN7-304-0616641| 26.66 7.936 29.434 27.862 1473.8230 15:58:29.21M 2018-04-15T15:58:24.866Z|I-OCEAN7-304-0616641| 26.67 7.936 29.426 27.854 1473.8140 15:58:34.27M 2018-04-15T15:58:29.931Z|I-OCEAN7-304-0616641| 26.70 7.937 29.426 27.853 1473.8140 15:58:39.33M 2018-04-15T15:58:34.995Z|I-OCEAN7-304-0616641| 26.71 7.937 29.428 27.855 1473.8182 15:58:44.40M 2018-04-15T15:58:40.061Z|I-OCEAN7-304-0616641| 26.71 7.937 29.429 27.855 1473.8206 15:58:49.46M 2018-04-15T15:58:45.125Z|I-OCEAN7-304-0616641| 26.64 7.936 29.430 27.857 1473.8180 15:58:54.53M 2018-04-15T15:58:50.189Z|I-OCEAN7-304-0616641| 26.64 7.936 29.431 27.858 1473.8196 15:58:59.59M 2018-04-15T15:58:55.255Z|I-OCEAN7-304-0616641| 26.64 7.936 29.480 27.909 1473.8826 15:59:04.65M