2018-04-15T15:55:03.308Z|I-OCEAN7-304-0616641|  26.60   7.937  29.442  27.870 1473.8344 15:55:12.69M
2018-04-15T15:55:08.370Z|I-OCEAN7-304-0616641|  26.65   7.937  29.410  27.836 1473.7938 15:55:17.76M
2018-04-15T15:55:13.529Z|I-OCEAN7-304-0616641|  26.67   7.937  29.410  27.837 1473.7939 15:55:22.82M
2018-04-15T15:55:18.502Z|I-OCEAN7-304-0616641|  26.61   7.937  29.405  27.831 1473.7870 15:55:28.00M
2018-04-15T15:55:23.307Z|I-OCEAN7-304-0616641|  26.62   7.933  29.433  27.864 1473.8113 15:55:32.95M
2018-04-15T15:55:28.370Z|I-OCEAN7-304-0616641|  26.64   7.932  29.439  27.870 1473.8180 15:55:37.76M
2018-04-15T15:55:33.433Z|I-OCEAN7-304-0616641|  26.59   7.932  29.414  27.844 1473.7850 15:55:42.82M
2018-04-15T15:55:38.502Z|I-OCEAN7-304-0616641|  26.61   7.932  29.407  27.836 1473.7764 15:55:47.88M
2018-04-15T15:55:43.565Z|I-OCEAN7-304-0616641|  26.67   7.932  29.368  27.795 1473.7273 15:55:52.95M
2018-04-15T15:55:48.631Z|I-OCEAN7-304-0616641|  26.67   7.932  29.392  27.821 1473.7584 15:55:58.03M
2018-04-15T15:55:53.692Z|I-OCEAN7-304-0616641|  26.67   7.932  29.360  27.787 1473.7173 15:56:03.10M
2018-04-15T15:55:58.760Z|I-OCEAN7-304-0616641|  26.67   7.932  29.369  27.796 1473.7285 15:56:08.16M