2018-04-15T15:55:03.308Z|I-OCEAN7-304-0616641| 26.60 7.937 29.442 27.870 1473.8344 15:55:12.69M 2018-04-15T15:55:08.370Z|I-OCEAN7-304-0616641| 26.65 7.937 29.410 27.836 1473.7938 15:55:17.76M 2018-04-15T15:55:13.529Z|I-OCEAN7-304-0616641| 26.67 7.937 29.410 27.837 1473.7939 15:55:22.82M 2018-04-15T15:55:18.502Z|I-OCEAN7-304-0616641| 26.61 7.937 29.405 27.831 1473.7870 15:55:28.00M 2018-04-15T15:55:23.307Z|I-OCEAN7-304-0616641| 26.62 7.933 29.433 27.864 1473.8113 15:55:32.95M 2018-04-15T15:55:28.370Z|I-OCEAN7-304-0616641| 26.64 7.932 29.439 27.870 1473.8180 15:55:37.76M 2018-04-15T15:55:33.433Z|I-OCEAN7-304-0616641| 26.59 7.932 29.414 27.844 1473.7850 15:55:42.82M 2018-04-15T15:55:38.502Z|I-OCEAN7-304-0616641| 26.61 7.932 29.407 27.836 1473.7764 15:55:47.88M 2018-04-15T15:55:43.565Z|I-OCEAN7-304-0616641| 26.67 7.932 29.368 27.795 1473.7273 15:55:52.95M 2018-04-15T15:55:48.631Z|I-OCEAN7-304-0616641| 26.67 7.932 29.392 27.821 1473.7584 15:55:58.03M 2018-04-15T15:55:53.692Z|I-OCEAN7-304-0616641| 26.67 7.932 29.360 27.787 1473.7173 15:56:03.10M 2018-04-15T15:55:58.760Z|I-OCEAN7-304-0616641| 26.67 7.932 29.369 27.796 1473.7285 15:56:08.16M